Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Historical Stock Data
23.57 ↓0.21 (-0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAFG is down -0.16% a day on average. There have been 11 days where Pacer US Small Cap Cash Cows Growth Leaders ETF closed green and 19 days where CAFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 23.63 | 23.57 | ↓$0.06 (-0.25%) | 23.57 | 23.81 | 7.81K |
| 2025-03-19 | 23.24 | 23.78 | ↑$0.54 (2.31%) | 23.24 | 23.87 | 4.76K |
| 2025-03-18 | 23.32 | 23.38 | ↑$0.05 (0.24%) | 23.32 | 23.43 | 6.19K |
| 2025-03-17 | 23.20 | 23.56 | ↑$0.36 (1.55%) | 23.20 | 23.56 | 7.78K |
| 2025-03-14 | 22.98 | 23.21 | ↑$0.23 (1.02%) | 22.92 | 23.23 | 19.20K |
| 2025-03-13 | 23.11 | 22.76 | ↓$0.34 (-1.49%) | 22.66 | 23.11 | 1.94K |
| 2025-03-12 | 23.52 | 23.25 | ↓$0.27 (-1.16%) | 23.22 | 23.59 | 100.39K |
| 2025-03-11 | 23.44 | 23.43 | ↓$0.01 (-0.04%) | 23.25 | 23.61 | 10.13K |
| 2025-03-10 | 23.33 | 23.44 | ↑$0.11 (0.47%) | 23.33 | 23.58 | 5.95K |
| 2025-03-07 | 23.27 | 23.55 | ↑$0.28 (1.19%) | 23.23 | 23.55 | 2.82K |
| 2025-03-06 | 23.44 | 23.39 | ↓$0.05 (-0.21%) | 23.39 | 23.59 | 18.80K |
| 2025-03-05 | 23.55 | 23.77 | ↑$0.21 (0.90%) | 23.54 | 23.77 | 2.10K |
| 2025-03-04 | 23.40 | 23.56 | ↑$0.16 (0.68%) | 23.31 | 23.72 | 10.29K |
| 2025-03-03 | 24.28 | 23.74 | ↓$0.54 (-2.24%) | 23.72 | 24.37 | 7.66K |
| 2025-02-28 | 24.05 | 24.36 | ↑$0.31 (1.29%) | 24.05 | 24.36 | 34.14K |
| 2025-02-27 | 24.64 | 24.17 | ↓$0.47 (-1.92%) | 24.17 | 24.68 | 5.19K |
| 2025-02-26 | 25.03 | 24.71 | ↓$0.32 (-1.28%) | 24.61 | 25.03 | 3.63K |
| 2025-02-25 | 24.85 | 24.70 | ↓$0.15 (-0.60%) | 24.62 | 24.85 | 1.52K |
| 2025-02-24 | 25.11 | 25.05 | ↓$0.06 (-0.23%) | 24.91 | 25.12 | 3.82K |
| 2025-02-21 | 25.90 | 25.09 | ↓$0.81 (-3.13%) | 25.09 | 25.90 | 4.62K |
| 2025-02-20 | 26.03 | 25.93 | ↓$0.10 (-0.39%) | 25.83 | 26.03 | 1.17K |
| 2025-02-19 | 26.06 | 26.22 | ↑$0.16 (0.62%) | 26.06 | 26.25 | 1.16K |
| 2025-02-18 | 26.32 | 26.26 | ↓$0.06 (-0.22%) | 26.19 | 26.32 | 13.02K |
| 2025-02-14 | 26.32 | 26.25 | ↓$0.07 (-0.28%) | 26.25 | 26.32 | 2.23K |
| 2025-02-13 | 26.06 | 26.37 | ↑$0.31 (1.19%) | 26.06 | 26.37 | 8.37K |
| 2025-02-12 | 25.77 | 25.73 | ↓$0.04 (-0.15%) | 25.73 | 25.82 | 5.68K |
| 2025-02-11 | 26.10 | 26.00 | ↓$0.10 (-0.40%) | 25.98 | 26.10 | 4.40K |
| 2025-02-10 | 26.18 | 26.14 | ↓$0.04 (-0.17%) | 26.14 | 26.18 | 1.77K |
| 2025-02-07 | 26.32 | 26.04 | ↓$0.28 (-1.06%) | 26.04 | 26.33 | 6.34K |
| 2025-02-06 | 26.40 | 26.12 | ↓$0.28 (-1.05%) | 26.12 | 26.40 | 17.31K |
Create an account or log in to view more rows.
$CAFG Fuk the 1% even though i feel like the 1%
$CAFG bag holders for life club
$CAFG CHUG CHUG CHUG
$CAFG what happened
$CAFG today will be a nice green day LFG!!!
$CAFG what caused the sell off in an otherwise good tech market today?
$CAFG hi hi
$CAFG very nice
$CAFG never selling
$CAFG Buy it up so it crashes harder in the next two trading days