Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Historical Stock Data
20.79 ↓0.23 (-1.09%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, CAFG is up 0.04% a day on average. There have been 15 days where Pacer US Small Cap Cash Cows Growth Leaders ETF closed green and 5 days where CAFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 20.91 | 20.79 | ↓$0.12 (-0.59%) | 20.66 | 20.91 | 1.15K |
| 2023-05-30 | 21.04 | 21.02 | ↓$0.02 (-0.12%) | 21.01 | 22.26 | 28.73K |
| 2023-05-25 | 20.79 | 20.81 | ↑$0.02 (0.12%) | 20.79 | 20.81 | 200 |
| 2023-05-24 | 20.63 | 20.62 | ↓$0.01 (-0.05%) | 20.62 | 20.63 | 102 |
| 2023-05-23 | 20.77 | 20.77 | ↑$0.00 (0.00%) | 20.77 | 20.77 | 15 |
| 2023-05-22 | 20.85 | 20.85 | ↑$0.00 (0.00%) | 20.85 | 20.85 | 40 |
| 2023-05-19 | 20.76 | 20.76 | ↑$0.00 (0.00%) | 20.76 | 20.76 | 38 |
| 2023-05-18 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.84 | 19 |
| 2023-05-17 | 20.58 | 20.58 | ↑$0.00 (0.00%) | 20.58 | 20.58 | 2 |
| 2023-05-16 | 20.28 | 20.28 | ↑$0.00 (0.00%) | 20.28 | 20.28 | 16 |
| 2023-05-15 | 20.36 | 20.36 | ↑$0.00 (0.00%) | 20.36 | 20.36 | 2 |
| 2023-05-12 | 20.21 | 20.15 | ↓$0.06 (-0.31%) | 20.15 | 20.21 | 111 |
| 2023-05-11 | 20.21 | 20.21 | ↑$0.00 (0.00%) | 20.21 | 20.21 | 39 |
| 2023-05-10 | 20.24 | 20.31 | ↑$0.07 (0.33%) | 20.23 | 20.31 | 344 |
| 2023-05-09 | 20.12 | 20.08 | ↓$0.04 (-0.19%) | 20.06 | 20.13 | 411 |
| 2023-05-08 | 20.21 | 20.25 | ↑$0.04 (0.18%) | 20.18 | 20.26 | 3.48K |
| 2023-05-05 | 20.01 | 20.16 | ↑$0.15 (0.75%) | 20.01 | 20.17 | 2.06K |
| 2023-05-04 | 19.53 | 19.53 | ↑$0.00 (0.00%) | 19.53 | 19.68 | 5.01K |
| 2023-05-03 | 19.96 | 19.96 | ↑$0.00 (0.00%) | 19.87 | 19.96 | 225 |
| 2023-05-02 | 19.78 | 19.92 | ↑$0.13 (0.68%) | 19.78 | 19.92 | 200 |
Create an account or log in to view more rows.
$CAFG Short again!! 😀 😀