ClearBridge All Cap Growth (CACG) Historical Stock Data
53.39 ↑0.00 (0.00%)
As of June 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CACG is up 0.18% a day on average. There have been 21 days where ClearBridge All Cap Growth closed green and 9 days where CACG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 53.26 | 53.39 | ↑$0.13 (0.24%) | 53.26 | 53.41 | 15.16K |
| 2024-06-13 | 53.01 | 53.32 | ↑$0.31 (0.58%) | 53.01 | 53.32 | 15.19K |
| 2024-06-12 | 53.41 | 53.38 | ↓$0.03 (-0.05%) | 53.30 | 53.51 | 6.60K |
| 2024-06-11 | 52.65 | 52.83 | ↑$0.18 (0.34%) | 52.49 | 52.83 | 4.52K |
| 2024-06-10 | 52.37 | 52.69 | ↑$0.32 (0.62%) | 52.37 | 52.69 | 4.82K |
| 2024-06-07 | 52.42 | 52.50 | ↑$0.08 (0.16%) | 52.11 | 52.58 | 12.91K |
| 2024-06-06 | 52.61 | 52.56 | ↓$0.05 (-0.09%) | 52.45 | 52.61 | 2.11K |
| 2024-06-05 | 51.95 | 52.46 | ↑$0.51 (0.97%) | 51.95 | 52.49 | 12.21K |
| 2024-06-04 | 51.21 | 51.40 | ↑$0.19 (0.38%) | 51.16 | 51.40 | 0.92K |
| 2024-06-03 | 51.07 | 51.22 | ↑$0.15 (0.29%) | 50.95 | 51.22 | 3.15K |
| 2024-05-31 | 50.80 | 50.99 | ↑$0.19 (0.37%) | 50.29 | 50.99 | 2.68K |
| 2024-05-30 | 51.35 | 50.92 | ↓$0.43 (-0.83%) | 50.88 | 51.35 | 3.13K |
| 2024-05-29 | 51.65 | 51.87 | ↑$0.22 (0.43%) | 51.65 | 51.96 | 5.48K |
| 2024-05-28 | 52.00 | 52.16 | ↑$0.17 (0.32%) | 51.93 | 52.16 | 3.63K |
| 2024-05-24 | 51.86 | 52.06 | ↑$0.20 (0.39%) | 51.86 | 52.06 | 2.05K |
| 2024-05-23 | 52.21 | 51.82 | ↓$0.39 (-0.75%) | 51.78 | 52.41 | 5.37K |
| 2024-05-22 | 52.10 | 51.95 | ↓$0.15 (-0.28%) | 51.95 | 52.24 | 4.28K |
| 2024-05-21 | 51.91 | 52.11 | ↑$0.20 (0.39%) | 51.91 | 52.11 | 3.33K |
| 2024-05-20 | 51.97 | 52.22 | ↑$0.25 (0.48%) | 51.97 | 52.30 | 2.99K |
| 2024-05-17 | 51.93 | 51.98 | ↑$0.05 (0.09%) | 51.93 | 51.98 | 1.90K |
| 2024-05-16 | 52.19 | 52.03 | ↓$0.16 (-0.31%) | 52.03 | 52.19 | 3.69K |
| 2024-05-15 | 51.87 | 52.25 | ↑$0.38 (0.74%) | 51.87 | 52.25 | 2.60K |
| 2024-05-14 | 50.98 | 51.39 | ↑$0.41 (0.80%) | 50.98 | 51.39 | 810 |
| 2024-05-13 | 51.27 | 51.07 | ↓$0.20 (-0.40%) | 51.00 | 51.27 | 1.50K |
| 2024-05-10 | 51.22 | 51.08 | ↓$0.14 (-0.28%) | 50.93 | 51.22 | 1.64K |
| 2024-05-09 | 51.04 | 50.96 | ↓$0.08 (-0.15%) | 50.96 | 51.04 | 488 |
| 2024-05-08 | 50.71 | 50.73 | ↑$0.02 (0.04%) | 50.71 | 50.73 | 1.75K |
| 2024-05-07 | 50.80 | 50.87 | ↑$0.07 (0.14%) | 50.78 | 51.00 | 2.12K |
| 2024-05-06 | 50.46 | 50.77 | ↑$0.31 (0.61%) | 50.45 | 50.77 | 3.13K |
| 2024-05-03 | 50.06 | 50.09 | ↑$0.03 (0.06%) | 49.92 | 50.15 | 10.12K |
Create an account or log in to view more rows.
$CACG BUY BUY BUY
$CACG HOLDING STRONG FOR ALL OF YOU
$CACG GET IN mofos!!!
$CACG shorting it
$CACG take us to the moon
lets goooooo
$CACG hot damn <3
$CACG recovery hasn’t even started yet.. imo
$CACG the catalyst we need !
$CACG Reinvest your dividends
$CACG nice