ClearBridge All Cap Growth (CACG) Historical Stock Data

53.23 ↓0.16 (-0.30%)
As of June 13, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CACG is up 0.18% a day on average. There have been 21 days where ClearBridge All Cap Growth closed green and 9 days where CACG closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1453.2653.39↑$0.13 (0.24%)53.2653.4115.16K
2024-06-1353.0153.32↑$0.31 (0.58%)53.0153.3215.19K
2024-06-1253.4153.38↓$0.03 (-0.05%)53.3053.516.60K
2024-06-1152.6552.83↑$0.18 (0.34%)52.4952.834.52K
2024-06-1052.3752.69↑$0.32 (0.62%)52.3752.694.82K
2024-06-0752.4252.50↑$0.08 (0.16%)52.1152.5812.91K
2024-06-0652.6152.56↓$0.05 (-0.09%)52.4552.612.11K
2024-06-0551.9552.46↑$0.51 (0.97%)51.9552.4912.21K
2024-06-0451.2151.40↑$0.19 (0.38%)51.1651.400.92K
2024-06-0351.0751.22↑$0.15 (0.29%)50.9551.223.15K
2024-05-3150.8050.99↑$0.19 (0.37%)50.2950.992.68K
2024-05-3051.3550.92↓$0.43 (-0.83%)50.8851.353.13K
2024-05-2951.6551.87↑$0.22 (0.43%)51.6551.965.48K
2024-05-2852.0052.16↑$0.17 (0.32%)51.9352.163.63K
2024-05-2451.8652.06↑$0.20 (0.39%)51.8652.062.05K
2024-05-2352.2151.82↓$0.39 (-0.75%)51.7852.415.37K
2024-05-2252.1051.95↓$0.15 (-0.28%)51.9552.244.28K
2024-05-2151.9152.11↑$0.20 (0.39%)51.9152.113.33K
2024-05-2051.9752.22↑$0.25 (0.48%)51.9752.302.99K
2024-05-1751.9351.98↑$0.05 (0.09%)51.9351.981.90K
2024-05-1652.1952.03↓$0.16 (-0.31%)52.0352.193.69K
2024-05-1551.8752.25↑$0.38 (0.74%)51.8752.252.60K
2024-05-1450.9851.39↑$0.41 (0.80%)50.9851.39810
2024-05-1351.2751.07↓$0.20 (-0.40%)51.0051.271.50K
2024-05-1051.2251.08↓$0.14 (-0.28%)50.9351.221.64K
2024-05-0951.0450.96↓$0.08 (-0.15%)50.9651.04488
2024-05-0850.7150.73↑$0.02 (0.04%)50.7150.731.75K
2024-05-0750.8050.87↑$0.07 (0.14%)50.7851.002.12K
2024-05-0650.4650.77↑$0.31 (0.61%)50.4550.773.13K
2024-05-0350.0650.09↑$0.03 (0.06%)49.9250.1510.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$CACG HOLDING STRONG FOR ALL OF YOU

0 Like Report
gangganggang

$CACG recovery hasn’t even started yet.. imo

0 Like Report