ClearBridge All Cap Growth (CACG) Historical Stock Data

36.22 ↓0.21 (-0.58%)
As of January 30, 2023, 10:00am EST.

Historical Data

In the past 30 trading days, CACG is up 0.26% a day on average. There have been 18 days where ClearBridge All Cap Growth closed green and 12 days where CACG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2736.2036.43↑$0.23 (0.64%)36.2036.553.03K
2023-01-2635.9536.21↑$0.26 (0.72%)35.8436.218.69K
2023-01-2535.2135.75↑$0.54 (1.54%)35.0635.758.17K
2023-01-2435.6935.80↑$0.11 (0.31%)35.6735.917.73K
2023-01-2335.3435.89↑$0.55 (1.56%)35.2935.955.05K
2023-01-2034.5735.28↑$0.71 (2.06%)34.5735.308.08K
2023-01-1934.5134.41↓$0.10 (-0.30%)34.2434.622.46K
2023-01-1835.3434.69↓$0.65 (-1.83%)34.6935.367.90K
2023-01-1734.9735.19↑$0.22 (0.63%)34.9735.192.04K
2023-01-1334.7435.08↑$0.34 (0.99%)34.7335.136.92K
2023-01-1234.6934.85↑$0.16 (0.46%)34.2834.9510.63K
2023-01-1134.1934.64↑$0.45 (1.31%)34.1734.6710.95K
2023-01-1033.7234.08↑$0.36 (1.07%)33.6934.0821.48K
2023-01-0933.8033.68↓$0.12 (-0.35%)33.6834.174.85K
2023-01-0632.6933.40↑$0.71 (2.17%)32.6933.547.31K
2023-01-0532.7832.77↓$0.00 (-0.02%)32.7433.056.68K
2023-01-0433.2933.31↑$0.02 (0.05%)33.1733.5223.64K
2023-01-0333.4732.95↓$0.52 (-1.55%)32.8033.486.64K
2022-12-3032.8633.10↑$0.24 (0.73%)32.5833.1021.61K
2022-12-2932.5633.08↑$0.52 (1.60%)32.5633.31123.24K
2022-12-2832.7632.33↓$0.43 (-1.30%)32.2832.96184.24K
2022-12-2733.0132.67↓$0.34 (-1.03%)32.5333.01130.72K
2022-12-2335.3035.34↑$0.04 (0.11%)35.1535.3422.27K
2022-12-2235.4635.39↓$0.07 (-0.20%)34.8335.55188.66K
2022-12-2135.7235.89↑$0.17 (0.48%)35.5836.0424.67K
2022-12-2035.1535.47↑$0.32 (0.91%)35.1535.478.29K
2022-12-1935.6535.31↓$0.34 (-0.95%)35.2235.8214.01K
2022-12-1635.9335.89↓$0.04 (-0.12%)35.6735.9930.75K
2022-12-1536.6836.34↓$0.34 (-0.92%)36.2436.795.62K
2022-12-1437.8137.41↓$0.40 (-1.06%)37.4137.978.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$CACG I warned everyone this company sucks

0 Like Report
leahmccourt

$CACG The best investment you can make is an investment in yourself or another person

0 Like Report
iphonepromax

$CACG Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report