ClearBridge All Cap Growth (CACG) Historical Stock Data
36.22 ↓0.21 (-0.58%)
As of January 30, 2023, 10:00am EST.
Historical Data
In the past 30 trading days, CACG is up 0.26% a day on average. There have been 18 days where ClearBridge All Cap Growth closed green and 12 days where CACG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 36.20 | 36.43 | ↑$0.23 (0.64%) | 36.20 | 36.55 | 3.03K |
| 2023-01-26 | 35.95 | 36.21 | ↑$0.26 (0.72%) | 35.84 | 36.21 | 8.69K |
| 2023-01-25 | 35.21 | 35.75 | ↑$0.54 (1.54%) | 35.06 | 35.75 | 8.17K |
| 2023-01-24 | 35.69 | 35.80 | ↑$0.11 (0.31%) | 35.67 | 35.91 | 7.73K |
| 2023-01-23 | 35.34 | 35.89 | ↑$0.55 (1.56%) | 35.29 | 35.95 | 5.05K |
| 2023-01-20 | 34.57 | 35.28 | ↑$0.71 (2.06%) | 34.57 | 35.30 | 8.08K |
| 2023-01-19 | 34.51 | 34.41 | ↓$0.10 (-0.30%) | 34.24 | 34.62 | 2.46K |
| 2023-01-18 | 35.34 | 34.69 | ↓$0.65 (-1.83%) | 34.69 | 35.36 | 7.90K |
| 2023-01-17 | 34.97 | 35.19 | ↑$0.22 (0.63%) | 34.97 | 35.19 | 2.04K |
| 2023-01-13 | 34.74 | 35.08 | ↑$0.34 (0.99%) | 34.73 | 35.13 | 6.92K |
| 2023-01-12 | 34.69 | 34.85 | ↑$0.16 (0.46%) | 34.28 | 34.95 | 10.63K |
| 2023-01-11 | 34.19 | 34.64 | ↑$0.45 (1.31%) | 34.17 | 34.67 | 10.95K |
| 2023-01-10 | 33.72 | 34.08 | ↑$0.36 (1.07%) | 33.69 | 34.08 | 21.48K |
| 2023-01-09 | 33.80 | 33.68 | ↓$0.12 (-0.35%) | 33.68 | 34.17 | 4.85K |
| 2023-01-06 | 32.69 | 33.40 | ↑$0.71 (2.17%) | 32.69 | 33.54 | 7.31K |
| 2023-01-05 | 32.78 | 32.77 | ↓$0.00 (-0.02%) | 32.74 | 33.05 | 6.68K |
| 2023-01-04 | 33.29 | 33.31 | ↑$0.02 (0.05%) | 33.17 | 33.52 | 23.64K |
| 2023-01-03 | 33.47 | 32.95 | ↓$0.52 (-1.55%) | 32.80 | 33.48 | 6.64K |
| 2022-12-30 | 32.86 | 33.10 | ↑$0.24 (0.73%) | 32.58 | 33.10 | 21.61K |
| 2022-12-29 | 32.56 | 33.08 | ↑$0.52 (1.60%) | 32.56 | 33.31 | 123.24K |
| 2022-12-28 | 32.76 | 32.33 | ↓$0.43 (-1.30%) | 32.28 | 32.96 | 184.24K |
| 2022-12-27 | 33.01 | 32.67 | ↓$0.34 (-1.03%) | 32.53 | 33.01 | 130.72K |
| 2022-12-23 | 35.30 | 35.34 | ↑$0.04 (0.11%) | 35.15 | 35.34 | 22.27K |
| 2022-12-22 | 35.46 | 35.39 | ↓$0.07 (-0.20%) | 34.83 | 35.55 | 188.66K |
| 2022-12-21 | 35.72 | 35.89 | ↑$0.17 (0.48%) | 35.58 | 36.04 | 24.67K |
| 2022-12-20 | 35.15 | 35.47 | ↑$0.32 (0.91%) | 35.15 | 35.47 | 8.29K |
| 2022-12-19 | 35.65 | 35.31 | ↓$0.34 (-0.95%) | 35.22 | 35.82 | 14.01K |
| 2022-12-16 | 35.93 | 35.89 | ↓$0.04 (-0.12%) | 35.67 | 35.99 | 30.75K |
| 2022-12-15 | 36.68 | 36.34 | ↓$0.34 (-0.92%) | 36.24 | 36.79 | 5.62K |
| 2022-12-14 | 37.81 | 37.41 | ↓$0.40 (-1.06%) | 37.41 | 37.97 | 8.12K |
Create an account or log in to view more rows.
$CACG nice day!
$CACG Overpower the algos!
$CACG I warned everyone this company sucks
$CACG The best investment you can make is an investment in yourself or another person
$CACG buying all the dips.
$CACG LFFGG
$CACG Algorithms are playing games
$CACG upupup!
$CACG I can wait.
$CACG Waiting waiting waiting — you know for what !!! Announcement!!!