ClearBridge All Cap Growth (CACG) Historical Stock Data
49.35 ↓0.41 (-0.81%)
As of April 25, 2024, 3:30pm EST.
Historical Data
In the past 30 trading days, CACG is down -0.08% a day on average. There have been 14 days where ClearBridge All Cap Growth closed green and 16 days where CACG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 48.71 | 49.35 | ↑$0.64 (1.32%) | 48.71 | 49.41 | 2.88K |
| 2024-04-24 | 50.12 | 49.76 | ↓$0.36 (-0.72%) | 49.50 | 50.12 | 2.80K |
| 2024-04-23 | 49.75 | 49.90 | ↑$0.15 (0.30%) | 49.75 | 49.97 | 4.64K |
| 2024-04-22 | 49.10 | 49.19 | ↑$0.09 (0.18%) | 48.66 | 49.42 | 1.74K |
| 2024-04-19 | 49.38 | 48.59 | ↓$0.79 (-1.60%) | 48.59 | 49.38 | 4.20K |
| 2024-04-18 | 49.68 | 49.62 | ↓$0.06 (-0.12%) | 49.62 | 50.12 | 23.74K |
| 2024-04-17 | 50.41 | 49.75 | ↓$0.66 (-1.31%) | 49.69 | 50.41 | 3.36K |
| 2024-04-16 | 50.20 | 50.18 | ↓$0.02 (-0.03%) | 50.13 | 50.31 | 2.26K |
| 2024-04-15 | 50.02 | 50.05 | ↑$0.03 (0.07%) | 50.02 | 50.15 | 1.56K |
| 2024-04-12 | 51.16 | 50.85 | ↓$0.31 (-0.60%) | 50.74 | 51.16 | 3.31K |
| 2024-04-11 | 51.23 | 51.73 | ↑$0.50 (0.98%) | 51.21 | 51.74 | 1.83K |
| 2024-04-10 | 50.79 | 51.19 | ↑$0.40 (0.79%) | 50.79 | 51.19 | 2.53K |
| 2024-04-09 | 51.07 | 51.57 | ↑$0.49 (0.97%) | 51.07 | 51.57 | 4.71K |
| 2024-04-08 | 51.68 | 51.51 | ↓$0.17 (-0.33%) | 51.43 | 51.68 | 5.71K |
| 2024-04-05 | 51.41 | 51.67 | ↑$0.26 (0.50%) | 51.41 | 51.77 | 2.04K |
| 2024-04-04 | 52.22 | 50.97 | ↓$1.25 (-2.39%) | 50.97 | 52.22 | 7.71K |
| 2024-04-03 | 51.70 | 51.55 | ↓$0.14 (-0.27%) | 51.55 | 51.72 | 2.16K |
| 2024-04-02 | 51.20 | 51.37 | ↑$0.17 (0.32%) | 51.20 | 51.37 | 5.86K |
| 2024-04-01 | 51.71 | 51.88 | ↑$0.17 (0.34%) | 51.64 | 51.90 | 1.91K |
| 2024-03-28 | 51.99 | 52.08 | ↑$0.09 (0.17%) | 51.99 | 52.08 | 3.60K |
| 2024-03-27 | 52.30 | 52.00 | ↓$0.30 (-0.57%) | 51.70 | 52.30 | 7.44K |
| 2024-03-26 | 52.34 | 51.93 | ↓$0.41 (-0.79%) | 51.93 | 52.34 | 2.50K |
| 2024-03-25 | 52.11 | 52.06 | ↓$0.04 (-0.08%) | 52.06 | 52.12 | 1.31K |
| 2024-03-22 | 52.19 | 52.28 | ↑$0.10 (0.18%) | 52.17 | 52.32 | 3.39K |
| 2024-03-21 | 52.65 | 52.40 | ↓$0.26 (-0.49%) | 52.40 | 52.65 | 1.98K |
| 2024-03-20 | 51.57 | 52.12 | ↑$0.54 (1.06%) | 51.49 | 52.12 | 12.37K |
| 2024-03-19 | 51.02 | 51.59 | ↑$0.57 (1.11%) | 50.93 | 51.59 | 3.81K |
| 2024-03-18 | 51.45 | 51.30 | ↓$0.15 (-0.30%) | 51.30 | 51.48 | 11.27K |
| 2024-03-15 | 51.49 | 51.13 | ↓$0.36 (-0.70%) | 51.13 | 51.55 | 1.92K |
| 2024-03-14 | 51.99 | 51.78 | ↓$0.21 (-0.41%) | 51.63 | 51.99 | 1.01K |
Create an account or log in to view more rows.
$CACG GET IN mofos!!!
$CACG shorting it
$CACG take us to the moon
lets goooooo
$CACG hot damn <3
$CACG recovery hasn’t even started yet.. imo
$CACG the catalyst we need !
$CACG Reinvest your dividends
$CACG nice
$CACG oversold! Buy the dip
$CACG Many many bears