Camden National Corporation (CAC) Historical Stock Data

44.77 ↑0.72 (1.63%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CAC is up 0.19% a day on average. There have been 18 days where Camden National Corporation closed green and 12 days where CAC closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0143.7544.77↑$1.02 (2.33%)43.6444.8125.02K
2022-06-3043.0944.05↑$0.96 (2.23%)43.0244.0539.43K
2022-06-2944.2043.52↓$0.68 (-1.54%)43.3844.3924.08K
2022-06-2844.4843.86↓$0.62 (-1.39%)43.7444.9823.99K
2022-06-2744.4444.48↑$0.04 (0.09%)44.1044.8040.65K
2022-06-2444.5944.13↓$0.46 (-1.03%)44.0845.14190.72K
2022-06-2345.1244.59↓$0.53 (-1.17%)44.3945.4428.55K
2022-06-2244.6745.12↑$0.45 (1.01%)44.6745.3931.27K
2022-06-2144.5944.94↑$0.35 (0.78%)44.2645.1928.57K
2022-06-1744.3644.45↑$0.09 (0.20%)44.3444.9681.01K
2022-06-1644.7044.19↓$0.51 (-1.14%)44.0744.7441.66K
2022-06-1544.7045.08↑$0.38 (0.85%)44.7045.4450.78K
2022-06-1444.0844.51↑$0.43 (0.98%)44.0644.7139.10K
2022-06-1344.9844.11↓$0.87 (-1.93%)43.6444.9851.07K
2022-06-1044.7544.46↓$0.29 (-0.65%)44.1145.3055.48K
2022-06-0945.3945.17↓$0.22 (-0.48%)45.1046.4757.88K
2022-06-0844.8445.65↑$0.81 (1.81%)44.4845.6854.37K
2022-06-0744.1245.24↑$1.12 (2.54%)43.8745.3257.11K
2022-06-0643.9044.47↑$0.57 (1.30%)43.9044.5326.43K
2022-06-0344.3043.62↓$0.68 (-1.53%)43.4544.3024.16K
2022-06-0244.4144.39↓$0.02 (-0.05%)43.7844.4126.25K
2022-06-0144.2244.24↑$0.02 (0.05%)43.1044.4631.37K
2022-05-3143.9044.26↑$0.36 (0.82%)43.4444.3041.98K
2022-05-2743.7843.99↑$0.21 (0.48%)43.2443.9925.61K
2022-05-2643.4843.51↑$0.03 (0.07%)43.1043.8424.99K
2022-05-2543.2643.13↓$0.13 (-0.30%)42.9343.7620.32K
2022-05-2443.0643.19↑$0.13 (0.30%)42.0143.3330.86K
2022-05-2343.0042.97↓$0.03 (-0.07%)42.5043.7426.99K
2022-05-2042.5042.57↑$0.07 (0.16%)42.1042.5841.24K
2022-05-1941.8742.24↑$0.37 (0.88%)41.8642.5855.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$CAC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report