Corporacion America Airports (CAAP) Historical Stock Data
25.66 ↑0.10 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAAP is up 0.58% a day on average. There have been 19 days where Corporacion America Airports closed green and 11 days where CAAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 25.53 | 25.66 | ↑$0.13 (0.51%) | 25.27 | 25.86 | 93.92K |
| 2025-12-09 | 25.50 | 25.56 | ↑$0.06 (0.24%) | 25.36 | 26.27 | 84.17K |
| 2025-12-08 | 25.75 | 25.56 | ↓$0.19 (-0.74%) | 25.36 | 25.78 | 71.17K |
| 2025-12-05 | 26.13 | 25.68 | ↓$0.45 (-1.72%) | 25.55 | 26.17 | 64.39K |
| 2025-12-04 | 26.56 | 26.03 | ↓$0.53 (-2.00%) | 25.70 | 26.56 | 133.60K |
| 2025-12-03 | 26.41 | 26.50 | ↑$0.09 (0.34%) | 25.65 | 26.50 | 95.77K |
| 2025-12-02 | 26.25 | 26.40 | ↑$0.15 (0.57%) | 25.90 | 26.90 | 238.57K |
| 2025-12-01 | 25.00 | 26.14 | ↑$1.14 (4.56%) | 24.94 | 26.25 | 234.74K |
| 2025-11-28 | 24.33 | 25.35 | ↑$1.02 (4.19%) | 24.30 | 25.38 | 244.51K |
| 2025-11-26 | 23.73 | 24.09 | ↑$0.36 (1.52%) | 23.52 | 24.11 | 141.79K |
| 2025-11-25 | 22.73 | 23.50 | ↑$0.77 (3.39%) | 22.50 | 23.61 | 170.05K |
| 2025-11-24 | 22.09 | 22.80 | ↑$0.71 (3.21%) | 22.09 | 23.05 | 201.01K |
| 2025-11-21 | 22.35 | 22.44 | ↑$0.09 (0.40%) | 22.13 | 22.86 | 240.10K |
| 2025-11-20 | 22.56 | 22.49 | ↓$0.07 (-0.31%) | 22.24 | 22.90 | 219.46K |
| 2025-11-19 | 22.26 | 22.39 | ↑$0.13 (0.58%) | 22.08 | 22.56 | 137.09K |
| 2025-11-18 | 22.53 | 22.15 | ↓$0.38 (-1.69%) | 21.98 | 22.92 | 265.32K |
| 2025-11-17 | 23.08 | 22.65 | ↓$0.43 (-1.86%) | 22.53 | 23.65 | 157.86K |
| 2025-11-14 | 22.88 | 23.16 | ↑$0.28 (1.22%) | 22.57 | 23.39 | 177.32K |
| 2025-11-13 | 23.11 | 23.15 | ↑$0.04 (0.17%) | 22.85 | 23.37 | 151.16K |
| 2025-11-12 | 23.10 | 23.16 | ↑$0.06 (0.26%) | 22.96 | 23.41 | 170.88K |
| 2025-11-11 | 22.00 | 23.05 | ↑$1.05 (4.77%) | 22.00 | 23.06 | 239.01K |
| 2025-11-10 | 21.93 | 22.00 | ↑$0.07 (0.32%) | 21.67 | 22.28 | 122.12K |
| 2025-11-07 | 21.79 | 21.91 | ↑$0.12 (0.55%) | 21.70 | 22.09 | 101.80K |
| 2025-11-06 | 22.08 | 21.91 | ↓$0.17 (-0.77%) | 21.76 | 22.36 | 115.38K |
| 2025-11-05 | 22.28 | 22.11 | ↓$0.17 (-0.76%) | 21.71 | 22.28 | 115.31K |
| 2025-11-04 | 21.83 | 21.80 | ↓$0.03 (-0.14%) | 21.65 | 22.00 | 150.05K |
| 2025-11-03 | 22.18 | 22.10 | ↓$0.08 (-0.36%) | 22.05 | 22.52 | 128.23K |
| 2025-10-31 | 21.79 | 22.16 | ↑$0.37 (1.70%) | 21.69 | 22.44 | 241.13K |
| 2025-10-30 | 21.96 | 21.76 | ↓$0.20 (-0.91%) | 21.39 | 22.07 | 200.69K |
| 2025-10-29 | 21.98 | 22.03 | ↑$0.05 (0.23%) | 21.92 | 22.21 | 184.06K |
Create an account or log in to view more rows.
$CAAP we need to get moving
$CAAP Was last two days consolidation??
$CAAP hot trash
$CAAP starting to gap up a little
$CAAP I warned you all fairly you morons.
$CAAP rubbish
$CAAP bounce back baby
$CAAP the catalyst we need !
$CAAP LOADING UP HERE!
$CAAP I need a smoke after this trade