Corporacion America Airports (CAAP) Historical Stock Data
16.61 ↓0.37 (-2.18%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CAAP is up 0.43% a day on average. There have been 14 days where Corporacion America Airports closed green and 16 days where CAAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 17.06 | 16.61 | ↓$0.45 (-2.64%) | 16.49 | 17.08 | 145.48K |
| 2024-04-23 | 16.81 | 16.98 | ↑$0.17 (1.01%) | 16.79 | 17.24 | 149.27K |
| 2024-04-22 | 16.37 | 16.83 | ↑$0.46 (2.81%) | 16.30 | 16.86 | 102.69K |
| 2024-04-19 | 16.36 | 16.38 | ↑$0.02 (0.12%) | 16.26 | 16.57 | 103.37K |
| 2024-04-18 | 16.46 | 16.35 | ↓$0.11 (-0.67%) | 16.26 | 16.59 | 91.03K |
| 2024-04-17 | 16.75 | 16.40 | ↓$0.35 (-2.09%) | 16.37 | 16.90 | 95.43K |
| 2024-04-16 | 16.38 | 16.70 | ↑$0.32 (1.95%) | 16.20 | 16.76 | 166.22K |
| 2024-04-15 | 16.79 | 16.45 | ↓$0.34 (-2.03%) | 16.37 | 16.90 | 158.86K |
| 2024-04-12 | 16.93 | 16.83 | ↓$0.10 (-0.59%) | 16.65 | 16.93 | 119.34K |
| 2024-04-11 | 16.97 | 16.92 | ↓$0.05 (-0.29%) | 16.75 | 17.04 | 71.31K |
| 2024-04-10 | 16.75 | 16.93 | ↑$0.18 (1.07%) | 16.30 | 17.05 | 166.37K |
| 2024-04-09 | 17.59 | 17.10 | ↓$0.49 (-2.79%) | 16.99 | 17.78 | 93.56K |
| 2024-04-08 | 17.50 | 17.61 | ↑$0.11 (0.63%) | 17.43 | 17.85 | 157.86K |
| 2024-04-05 | 17.09 | 17.41 | ↑$0.32 (1.87%) | 16.84 | 17.64 | 122.29K |
| 2024-04-04 | 17.45 | 17.09 | ↓$0.36 (-2.06%) | 16.98 | 17.50 | 129.11K |
| 2024-04-03 | 16.74 | 17.36 | ↑$0.62 (3.70%) | 16.74 | 17.47 | 198.27K |
| 2024-04-02 | 16.86 | 16.79 | ↓$0.07 (-0.42%) | 16.74 | 17.07 | 133.25K |
| 2024-04-01 | 16.95 | 16.86 | ↓$0.09 (-0.53%) | 16.70 | 17.22 | 178.62K |
| 2024-03-29 | 16.26 | 16.80 | ↑$0.54 (3.32%) | 16.24 | 17.30 | 442.79K |
| 2024-03-28 | 16.26 | 16.80 | ↑$0.54 (3.32%) | 16.24 | 17.30 | 442.79K |
| 2024-03-27 | 16.20 | 16.19 | ↓$0.01 (-0.06%) | 15.95 | 16.27 | 121.71K |
| 2024-03-26 | 16.20 | 16.04 | ↓$0.16 (-0.99%) | 16.00 | 16.36 | 96.49K |
| 2024-03-25 | 16.15 | 16.04 | ↓$0.11 (-0.68%) | 15.97 | 16.24 | 173.53K |
| 2024-03-22 | 15.62 | 16.15 | ↑$0.53 (3.39%) | 15.52 | 16.40 | 241.69K |
| 2024-03-21 | 16.15 | 15.72 | ↓$0.43 (-2.66%) | 14.85 | 16.20 | 380K |
| 2024-03-20 | 15.00 | 15.69 | ↑$0.69 (4.60%) | 14.75 | 15.80 | 215.91K |
| 2024-03-19 | 15.05 | 15.02 | ↓$0.03 (-0.20%) | 14.89 | 15.38 | 120.95K |
| 2024-03-18 | 14.83 | 15.09 | ↑$0.26 (1.75%) | 14.73 | 15.15 | 93.10K |
| 2024-03-15 | 14.86 | 14.78 | ↓$0.08 (-0.54%) | 14.70 | 15.21 | 152.16K |
| 2024-03-14 | 14.49 | 14.86 | ↑$0.37 (2.55%) | 14.41 | 15.05 | 273.76K |
Create an account or log in to view more rows.
$CAAP NOT SELLING.
$CAAP Just buy and hold
$CAAP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$CAAP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CAAP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$CAAP we need those buyers and volume.
$CAAP Wish I shorted
$CAAP She's gettin' ready to...
$CAAP love this stock!!!!
$CAAP how low can she go