BYTE Acquisition Corp (BYTS) Historical Stock Data

6.49 ↑0.00 (0.00%)

As of December 21, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BYTS is down -0.18% a day on average. There have been 23 days where BYTE Acquisition Corp closed green and 7 days where BYTS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-21	9.42	6.49	↓$2.93 (-31.10%)	5.28	9.42	320.03K
2023-12-20	9.95	10.50	↑$0.55 (5.52%)	9.41	10.50	3.02K
2023-12-19	9.48	10.38	↑$0.90 (9.49%)	8.60	10.69	8.50K
2023-12-18	7.48	9.96	↑$2.48 (33.16%)	7.48	10.50	78.11K
2023-12-15	10.01	8.01	↓$2.00 (-19.98%)	7.75	10.01	63.77K
2023-12-14	10.40	10.00	↓$0.40 (-3.85%)	10.00	10.62	3.68K
2023-12-13	10.80	10.90	↑$0.10 (0.93%)	10.80	10.90	2.58K
2023-12-12	10.81	10.80	↓$0.01 (-0.09%)	10.79	10.82	143.53K
2023-12-11	11.01	10.85	↓$0.16 (-1.45%)	10.85	11.28	16.79K
2023-12-08	10.89	11.09	↑$0.20 (1.84%)	10.89	12.00	5.16K
2023-12-07	10.78	10.89	↑$0.11 (1.01%)	10.78	10.90	4.74K
2023-12-06	10.73	10.73	↑$0.01 (0.05%)	10.72	10.73	21.42K
2023-12-05	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	2
2023-12-04	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	114
2023-12-01	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	214
2023-11-30	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	561
2023-11-28	10.66	10.66	↑$0.00 (0.00%)	10.66	10.66	12
2023-11-27	10.64	10.66	↑$0.02 (0.19%)	10.64	10.87	0.94K
2023-11-20	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	64
2023-11-17	10.70	10.70	↑$0.00 (0.00%)	10.63	10.70	8.41K
2023-11-16	10.65	10.65	↑$0.00 (0.00%)	10.65	10.65	804
2023-11-14	10.64	10.64	↑$0.00 (0.00%)	10.64	10.64	84
2023-11-13	10.64	10.64	↑$0.00 (0.00%)	10.64	10.64	750
2023-11-08	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	11
2023-11-07	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	103
2023-11-06	10.62	10.62	↑$0.00 (0.00%)	10.62	10.62	0.94K
2023-10-27	10.64	10.64	↑$0.00 (0.00%)	10.64	10.64	39
2023-10-26	10.70	10.64	↓$0.06 (-0.56%)	10.63	10.70	3.37K
2023-10-25	10.69	10.62	↓$0.07 (-0.65%)	10.61	10.75	39.58K
2023-10-19	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	110