Listed Funds Trust (BYTE) Historical Stock Data

Historical Data

In the past 30 trading days, BYTE is down -0.19% a day on average. There have been 2 days where Listed Funds Trust closed green and 2 days where BYTE closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0214.8914.83↓$0.06 (-0.43%)14.7514.895.95K
2021-11-0114.7814.83↑$0.05 (0.37%)14.7815.3112.40K
2021-10-2914.8014.69↓$0.11 (-0.76%)14.6614.8114.20K
2021-10-2814.8514.86↑$0.01 (0.07%)14.8314.9514.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BYTE never selling

0 Like Report