Listed Funds Trust (BYTE) Historical Stock Data
Historical Data
In the past 30 trading days, BYTE is down -0.19% a day on average. There have been 2 days where Listed Funds Trust closed green and 2 days where BYTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 14.89 | 14.83 | ↓$0.06 (-0.43%) | 14.75 | 14.89 | 5.95K |
| 2021-11-01 | 14.78 | 14.83 | ↑$0.05 (0.37%) | 14.78 | 15.31 | 12.40K |
| 2021-10-29 | 14.80 | 14.69 | ↓$0.11 (-0.76%) | 14.66 | 14.81 | 14.20K |
| 2021-10-28 | 14.85 | 14.86 | ↑$0.01 (0.07%) | 14.83 | 14.95 | 14.90K |
Create an account or log in to view more rows.
$BYTE never selling