Listed Funds Trust (BYTE) Historical Stock Data

10.29 ↓0.14 (-1.30%)
As of January 25, 2023, 10:57am EST.

Historical Data

In the past 30 trading days, BYTE is up 0.06% a day on average. There have been 23 days where Listed Funds Trust closed green and 7 days where BYTE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.4310.43↑$0.00 (0.00%)10.4310.4328
2023-01-2710.5010.52↑$0.02 (0.15%)10.5010.52109
2023-01-2610.4710.50↑$0.03 (0.29%)10.4710.50453
2023-01-2510.4510.45↑$0.00 (0.00%)10.4510.4511
2023-01-2410.3610.36↑$0.00 (0.00%)10.3610.3642
2023-01-2310.3510.35↑$0.00 (0.00%)10.3510.35109
2023-01-2010.2210.32↑$0.10 (0.98%)10.2210.322.60K
2023-01-1910.1010.09↓$0.01 (-0.07%)10.0910.11146
2023-01-1810.3310.15↓$0.18 (-1.71%)10.1510.331.68K
2023-01-1710.2710.27↓$0.00 (-0.01%)10.2710.275.78K
2023-01-1310.3210.32↑$0.00 (0.00%)10.3210.3255
2023-01-1210.3610.38↑$0.02 (0.20%)10.3610.38125
2023-01-1110.2710.27↑$0.00 (0.01%)10.2710.270.98K
2023-01-1010.0910.12↑$0.02 (0.22%)10.0910.12231
2023-01-0910.0610.02↓$0.04 (-0.44%)10.0210.06413
2023-01-0610.0010.00↑$0.00 (0.00%)10.0010.0019
2023-01-059.759.79↑$0.05 (0.47%)9.759.831.06K
2023-01-049.879.88↑$0.01 (0.08%)9.879.88105
2023-01-039.599.66↑$0.07 (0.73%)9.599.66540
2022-12-309.519.52↑$0.01 (0.11%)9.519.52336
2022-12-299.579.57↑$0.00 (0.00%)9.579.5762
2022-12-289.329.32↑$0.00 (0.00%)9.329.3211
2022-12-279.409.41↑$0.01 (0.10%)9.409.41313
2022-12-239.309.45↑$0.15 (1.58%)9.309.45570
2022-12-229.319.32↑$0.01 (0.11%)9.249.32602
2022-12-219.399.39↓$0.00 (-0.05%)9.399.394.03K
2022-12-209.259.24↓$0.00 (-0.04%)9.229.257.25K
2022-12-199.329.23↓$0.09 (-0.95%)9.239.371.14K
2022-12-169.399.39↑$0.00 (0.00%)9.399.39144
2022-12-159.529.54↑$0.02 (0.17%)9.529.541.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$BYTE one of the poorest performed stocks for a big name.

0 Like Report