BeyondSpring Inc (BYSI) Historical Stock Data

1.87 ↓0.03 (-1.58%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BYSI is up 1.12% a day on average. There have been 18 days where BeyondSpring Inc closed green and 12 days where BYSI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	1.84	1.87	↑$0.03 (1.63%)	1.79	1.98	135.88K
2025-12-17	1.92	1.90	↓$0.02 (-1.04%)	1.85	1.93	95.98K
2025-12-16	1.90	1.98	↑$0.08 (4.21%)	1.85	2.00	108.91K
2025-12-15	1.95	1.99	↑$0.04 (2.05%)	1.91	2.09	218.45K
2025-12-12	2.31	2.11	↓$0.20 (-8.66%)	1.97	2.44	12.34M
2025-12-11	2.01	2.18	↑$0.17 (8.46%)	2.01	2.25	97.78K
2025-12-10	1.98	2.02	↑$0.04 (2.02%)	1.98	2.15	22.43K
2025-12-09	2.00	1.94	↓$0.06 (-3.00%)	1.94	2.08	26.43K
2025-12-08	1.91	1.98	↑$0.07 (3.66%)	1.91	2.16	15.12K
2025-12-05	1.89	1.99	↑$0.10 (5.29%)	1.89	2.10	10.79K
2025-12-04	1.95	1.93	↓$0.02 (-1.17%)	1.91	1.95	5.05K
2025-12-03	1.86	1.90	↑$0.04 (2.15%)	1.86	1.97	16.41K
2025-12-02	1.94	1.97	↑$0.03 (1.55%)	1.90	1.98	9.76K
2025-12-01	2.13	2.01	↓$0.12 (-5.84%)	1.97	2.20	14.59K
2025-11-28	2.19	2.12	↓$0.07 (-3.20%)	2.03	2.20	19.98K
2025-11-26	1.97	2.09	↑$0.12 (6.09%)	1.96	2.21	54.33K
2025-11-25	1.83	1.98	↑$0.15 (8.20%)	1.83	1.98	18.01K
2025-11-24	1.87	1.87	↑$0.00 (0.00%)	1.85	1.97	30.76K
2025-11-21	1.78	1.92	↑$0.14 (7.58%)	1.75	2.10	26.23K
2025-11-20	1.95	1.74	↓$0.21 (-10.77%)	1.70	1.96	56.53K
2025-11-19	1.95	1.95	↑$0.00 (0.00%)	1.93	2.17	16.16K
2025-11-18	1.98	1.95	↓$0.03 (-1.52%)	1.95	2.06	9.63K
2025-11-17	2.06	2.05	↓$0.01 (-0.49%)	2.02	2.10	3.88K
2025-11-14	1.86	2.09	↑$0.24 (12.67%)	1.86	2.17	10.96K
2025-11-13	2.10	2.06	↓$0.04 (-1.67%)	2.04	2.18	16.15K
2025-11-12	2.07	2.12	↑$0.06 (2.66%)	1.92	2.17	22.83K
2025-11-11	1.98	2.20	↑$0.22 (11.11%)	1.92	2.21	42.50K
2025-11-10	1.90	1.93	↑$0.03 (1.58%)	1.86	2.00	21.47K
2025-11-07	2.15	1.96	↓$0.19 (-8.84%)	1.93	2.15	20.08K
2025-11-06	1.94	1.92	↓$0.02 (-1.03%)	1.86	1.99	36.57K