BeyondSpring Inc (BYSI) Historical Stock Data
1.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYSI is up 0.90% a day on average. There have been 17 days where BeyondSpring Inc closed green and 13 days where BYSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.95 | 1.93 | ↓$0.02 (-1.17%) | 1.91 | 1.95 | 5.05K |
| 2025-12-03 | 1.86 | 1.90 | ↑$0.04 (2.15%) | 1.86 | 1.97 | 16.41K |
| 2025-12-02 | 1.94 | 1.97 | ↑$0.03 (1.55%) | 1.90 | 1.98 | 9.76K |
| 2025-12-01 | 2.13 | 2.01 | ↓$0.12 (-5.84%) | 1.97 | 2.20 | 14.59K |
| 2025-11-28 | 2.19 | 2.12 | ↓$0.07 (-3.20%) | 2.03 | 2.20 | 19.98K |
| 2025-11-26 | 1.97 | 2.09 | ↑$0.12 (6.09%) | 1.96 | 2.21 | 54.33K |
| 2025-11-25 | 1.83 | 1.98 | ↑$0.15 (8.20%) | 1.83 | 1.98 | 18.01K |
| 2025-11-24 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.85 | 1.97 | 30.76K |
| 2025-11-21 | 1.78 | 1.92 | ↑$0.14 (7.58%) | 1.75 | 2.10 | 26.23K |
| 2025-11-20 | 1.95 | 1.74 | ↓$0.21 (-10.77%) | 1.70 | 1.96 | 56.53K |
| 2025-11-19 | 1.95 | 1.95 | ↑$0.00 (0.00%) | 1.93 | 2.17 | 16.16K |
| 2025-11-18 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.95 | 2.06 | 9.63K |
| 2025-11-17 | 2.06 | 2.05 | ↓$0.01 (-0.49%) | 2.02 | 2.10 | 3.88K |
| 2025-11-14 | 1.86 | 2.09 | ↑$0.24 (12.67%) | 1.86 | 2.17 | 10.96K |
| 2025-11-13 | 2.10 | 2.06 | ↓$0.04 (-1.67%) | 2.04 | 2.18 | 16.15K |
| 2025-11-12 | 2.07 | 2.12 | ↑$0.06 (2.66%) | 1.92 | 2.17 | 22.83K |
| 2025-11-11 | 1.98 | 2.20 | ↑$0.22 (11.11%) | 1.92 | 2.21 | 42.50K |
| 2025-11-10 | 1.90 | 1.93 | ↑$0.03 (1.58%) | 1.86 | 2.00 | 21.47K |
| 2025-11-07 | 2.15 | 1.96 | ↓$0.19 (-8.84%) | 1.93 | 2.15 | 20.08K |
| 2025-11-06 | 1.94 | 1.92 | ↓$0.02 (-1.03%) | 1.86 | 1.99 | 36.57K |
| 2025-11-05 | 1.94 | 1.95 | ↑$0.01 (0.52%) | 1.88 | 1.99 | 15.46K |
| 2025-11-04 | 1.95 | 2.02 | ↑$0.07 (3.59%) | 1.94 | 2.02 | 18.62K |
| 2025-11-03 | 2.26 | 2.07 | ↓$0.19 (-8.37%) | 1.96 | 2.26 | 18.02K |
| 2025-10-31 | 1.85 | 1.99 | ↑$0.14 (7.57%) | 1.85 | 2.06 | 27.57K |
| 2025-10-30 | 1.82 | 1.91 | ↑$0.09 (4.95%) | 1.81 | 1.91 | 23.44K |
| 2025-10-29 | 1.86 | 1.83 | ↓$0.03 (-1.61%) | 1.77 | 1.91 | 13.37K |
| 2025-10-28 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.78 | 1.90 | 56.43K |
| 2025-10-27 | 1.96 | 1.87 | ↓$0.09 (-4.59%) | 1.86 | 1.96 | 23.11K |
| 2025-10-24 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 1.95 | 2.02 | 18.95K |
| 2025-10-23 | 1.95 | 2.02 | ↑$0.07 (3.59%) | 1.88 | 2.08 | 23.08K |
Create an account or log in to view more rows.
$BYSI peak frustration
$BYSI low volume today isn’t necessarily a bad thing
$BYSI Stair stepping nicely
$BYSI low volume
expect flat or negative close
$BYSI buy and HODL
$BYSI every dip gets bought up.
$BYSI whelp. you win this round. goodluck
$BYSI I like it
$BYSI is anyone really buying this shit
$BYSI fuck all u greedy bulls