BeyondSpring Inc (BYSI) Historical Stock Data
2.46 ↑0.03 (1.23%)
As of April 24, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, BYSI is down -0.42% a day on average. There have been 17 days where BeyondSpring Inc closed green and 13 days where BYSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2.29 | 2.43 | ↑$0.14 (6.11%) | 2.24 | 2.50 | 97.17K |
| 2024-04-23 | 2.18 | 2.29 | ↑$0.11 (5.05%) | 2.18 | 2.38 | 112.15K |
| 2024-04-22 | 1.92 | 2.11 | ↑$0.19 (9.90%) | 1.92 | 2.24 | 63.53K |
| 2024-04-19 | 1.80 | 1.91 | ↑$0.11 (6.11%) | 1.80 | 1.97 | 80.22K |
| 2024-04-18 | 1.84 | 1.80 | ↓$0.04 (-2.17%) | 1.80 | 1.84 | 55.50K |
| 2024-04-17 | 1.80 | 1.85 | ↑$0.05 (2.78%) | 1.79 | 1.98 | 104.61K |
| 2024-04-16 | 1.77 | 1.80 | ↑$0.03 (1.69%) | 1.77 | 1.89 | 37.54K |
| 2024-04-15 | 2.03 | 1.76 | ↓$0.27 (-13.30%) | 1.76 | 2.07 | 75.25K |
| 2024-04-12 | 2.04 | 2.09 | ↑$0.05 (2.45%) | 2.04 | 2.27 | 46.77K |
| 2024-04-11 | 2.23 | 2.06 | ↓$0.17 (-7.62%) | 1.90 | 2.30 | 130.21K |
| 2024-04-10 | 2.42 | 2.26 | ↓$0.16 (-6.61%) | 2.22 | 2.49 | 149.70K |
| 2024-04-09 | 2.49 | 2.40 | ↓$0.09 (-3.61%) | 2.40 | 2.61 | 95.38K |
| 2024-04-08 | 2.80 | 2.56 | ↓$0.24 (-8.57%) | 2.44 | 2.84 | 144.44K |
| 2024-04-05 | 2.62 | 2.72 | ↑$0.10 (3.82%) | 2.62 | 2.98 | 93.98K |
| 2024-04-04 | 3.16 | 2.60 | ↓$0.56 (-17.72%) | 2.56 | 3.28 | 224.93K |
| 2024-04-03 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.22 | 3.39 | 41.87K |
| 2024-04-02 | 3.53 | 3.28 | ↓$0.25 (-7.08%) | 3.10 | 3.61 | 190.43K |
| 2024-04-01 | 3.54 | 3.60 | ↑$0.06 (1.69%) | 3.33 | 3.60 | 141.68K |
| 2024-03-28 | 3.61 | 3.57 | ↓$0.04 (-1.11%) | 3.32 | 3.61 | 157.27K |
| 2024-03-27 | 3.65 | 3.63 | ↓$0.02 (-0.55%) | 3.50 | 3.69 | 64.12K |
| 2024-03-26 | 3.53 | 3.61 | ↑$0.08 (2.27%) | 3.35 | 3.75 | 218.05K |
| 2024-03-25 | 3.12 | 3.47 | ↑$0.35 (11.22%) | 3.00 | 3.50 | 277.98K |
| 2024-03-22 | 2.90 | 3.12 | ↑$0.22 (7.59%) | 2.86 | 3.19 | 117.56K |
| 2024-03-21 | 3.13 | 2.98 | ↓$0.15 (-4.79%) | 2.90 | 3.19 | 214.13K |
| 2024-03-20 | 3.09 | 3.12 | ↑$0.03 (0.97%) | 2.81 | 3.20 | 148.07K |
| 2024-03-19 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.89 | 3.33 | 478.08K |
| 2024-03-18 | 2.92 | 2.88 | ↓$0.04 (-1.37%) | 2.75 | 3.05 | 246.57K |
| 2024-03-15 | 2.90 | 2.94 | ↑$0.04 (1.38%) | 2.85 | 3.00 | 157.49K |
| 2024-03-14 | 2.98 | 2.90 | ↓$0.08 (-2.68%) | 2.85 | 3.05 | 142.17K |
| 2024-03-13 | 2.97 | 3.01 | ↑$0.04 (1.35%) | 2.78 | 3.03 | 77.18K |
Create an account or log in to view more rows.
$BYSI is anyone really buying this shit
$BYSI fuck all u greedy bulls
$BYSI looking ready to breakout soon.
$BYSI search and destroy bears!!
$BYSI beauty. Bag secured
$BYSI Markets about as efficient as a retirement home
$BYSI Buying again tomorrow.
$BYSI To the moon!!
$BYSI it's going down??
$BYSI HODLing
and buying more when I can.