BeyondSpring Inc (BYSI) Historical Stock Data
1.59 ↑0.07 (4.61%)
As of Market Close on August 12th, 2022.
Historical Data
In the past 30 trading days, BYSI is up 0.39% a day on average. There have been 17 days where BeyondSpring Inc closed green and 13 days where BYSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 1.51 | 1.59 | ↑$0.08 (5.30%) | 1.48 | 1.60 | 302.76K |
| 2022-08-11 | 1.44 | 1.52 | ↑$0.08 (5.56%) | 1.42 | 1.55 | 350.44K |
| 2022-08-10 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.39 | 1.49 | 165.71K |
| 2022-08-09 | 1.48 | 1.47 | ↓$0.01 (-0.68%) | 1.37 | 1.50 | 166.44K |
| 2022-08-08 | 1.47 | 1.52 | ↑$0.05 (3.40%) | 1.45 | 1.54 | 165.62K |
| 2022-08-05 | 1.42 | 1.51 | ↑$0.09 (6.34%) | 1.41 | 1.55 | 199.97K |
| 2022-08-04 | 1.42 | 1.43 | ↑$0.01 (0.70%) | 1.40 | 1.45 | 126.29K |
| 2022-08-03 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.35 | 1.43 | 107.30K |
| 2022-08-02 | 1.31 | 1.37 | ↑$0.06 (4.58%) | 1.31 | 1.38 | 96.75K |
| 2022-08-01 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.30 | 1.38 | 135.93K |
| 2022-07-29 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.29 | 1.41 | 149.70K |
| 2022-07-28 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.25 | 1.35 | 218.33K |
| 2022-07-27 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.31 | 1.38 | 76.51K |
| 2022-07-26 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.30 | 1.43 | 75.01K |
| 2022-07-25 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.30 | 1.39 | 166.92K |
| 2022-07-22 | 1.50 | 1.39 | ↓$0.11 (-7.33%) | 1.34 | 1.50 | 197.70K |
| 2022-07-21 | 1.54 | 1.46 | ↓$0.08 (-4.92%) | 1.43 | 1.56 | 137.49K |
| 2022-07-20 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.48 | 1.62 | 126.92K |
| 2022-07-19 | 1.46 | 1.50 | ↑$0.04 (2.74%) | 1.45 | 1.56 | 141.73K |
| 2022-07-18 | 1.64 | 1.45 | ↓$0.19 (-11.59%) | 1.38 | 1.64 | 460.62K |
| 2022-07-15 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.54 | 1.64 | 51.29K |
| 2022-07-14 | 1.72 | 1.58 | ↓$0.14 (-8.34%) | 1.54 | 1.72 | 129.18K |
| 2022-07-13 | 1.54 | 1.68 | ↑$0.14 (9.09%) | 1.54 | 1.72 | 114.61K |
| 2022-07-12 | 1.61 | 1.60 | ↓$0.01 (-0.62%) | 1.52 | 1.61 | 103.29K |
| 2022-07-11 | 1.76 | 1.60 | ↓$0.16 (-9.09%) | 1.58 | 1.76 | 162.65K |
| 2022-07-08 | 1.67 | 1.81 | ↑$0.14 (8.38%) | 1.63 | 1.81 | 182.13K |
| 2022-07-07 | 1.64 | 1.68 | ↑$0.04 (2.44%) | 1.61 | 1.70 | 119.11K |
| 2022-07-06 | 1.57 | 1.64 | ↑$0.07 (4.46%) | 1.49 | 1.70 | 229.06K |
| 2022-07-05 | 1.56 | 1.57 | ↑$0.01 (0.64%) | 1.51 | 1.66 | 420.04K |
| 2022-07-01 | 1.45 | 1.56 | ↑$0.11 (7.59%) | 1.40 | 1.60 | 238.03K |
Create an account or log in to view more rows.
$BYSI called it
$BYSI news?
$BYSI Looking for this cup to breakout.
$BYSI looks good
$BYSI 50% chance this will go up or down. I am a professional guys.
$BYSI omg this is bullshit
$BYSI added more calls on that drop
$BYSI I hope I never have to work for anyone again after this
$BYSI let’s go!! Squeeze time
$BYSI has just been halted from trading.