BeyondSpring Inc (BYSI) Historical Stock Data

1.59 ↑0.07 (4.61%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BYSI is up 0.39% a day on average. There have been 17 days where BeyondSpring Inc closed green and 13 days where BYSI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-121.511.59↑$0.08 (5.30%)1.481.60302.76K
2022-08-111.441.52↑$0.08 (5.56%)1.421.55350.44K
2022-08-101.471.47↑$0.00 (0.00%)1.391.49165.71K
2022-08-091.481.47↓$0.01 (-0.68%)1.371.50166.44K
2022-08-081.471.52↑$0.05 (3.40%)1.451.54165.62K
2022-08-051.421.51↑$0.09 (6.34%)1.411.55199.97K
2022-08-041.421.43↑$0.01 (0.70%)1.401.45126.29K
2022-08-031.421.39↓$0.03 (-2.11%)1.351.43107.30K
2022-08-021.311.37↑$0.06 (4.58%)1.311.3896.75K
2022-08-011.351.32↓$0.03 (-2.22%)1.301.38135.93K
2022-07-291.351.39↑$0.04 (2.96%)1.291.41149.70K
2022-07-281.321.33↑$0.01 (0.76%)1.251.35218.33K
2022-07-271.361.34↓$0.02 (-1.47%)1.311.3876.51K
2022-07-261.391.36↓$0.03 (-2.16%)1.301.4375.01K
2022-07-251.381.34↓$0.04 (-2.90%)1.301.39166.92K
2022-07-221.501.39↓$0.11 (-7.33%)1.341.50197.70K
2022-07-211.541.46↓$0.08 (-4.92%)1.431.56137.49K
2022-07-201.481.52↑$0.04 (2.70%)1.481.62126.92K
2022-07-191.461.50↑$0.04 (2.74%)1.451.56141.73K
2022-07-181.641.45↓$0.19 (-11.59%)1.381.64460.62K
2022-07-151.641.60↓$0.04 (-2.44%)1.541.6451.29K
2022-07-141.721.58↓$0.14 (-8.34%)1.541.72129.18K
2022-07-131.541.68↑$0.14 (9.09%)1.541.72114.61K
2022-07-121.611.60↓$0.01 (-0.62%)1.521.61103.29K
2022-07-111.761.60↓$0.16 (-9.09%)1.581.76162.65K
2022-07-081.671.81↑$0.14 (8.38%)1.631.81182.13K
2022-07-071.641.68↑$0.04 (2.44%)1.611.70119.11K
2022-07-061.571.64↑$0.07 (4.46%)1.491.70229.06K
2022-07-051.561.57↑$0.01 (0.64%)1.511.66420.04K
2022-07-011.451.56↑$0.11 (7.59%)1.401.60238.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$BYSI 50% chance this will go up or down. I am a professional guys.

0 Like Report
4texin

$BYSI omg this is bullshit

0 Like Report
bulls_only

$BYSI I hope I never have to work for anyone again after this

0 Like Report