Banyan Acquisition Corp (BYN) Historical Stock Data

10.90 ↑0.00 (0.00%)

As of December 29, 2023, 3:43pm EST.

Historical Data

In the past 30 trading days, BYN is up 0.30% a day on average. There have been 21 days where Banyan Acquisition Corp closed green and 9 days where BYN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-29	12.99	10.90	↓$2.09 (-16.09%)	10.50	12.99	27.02K
2023-12-28	9.20	12.94	↑$3.74 (40.60%)	9.11	13.50	70.02K
2023-12-27	9.01	9.11	↑$0.10 (1.11%)	9.01	9.67	1.64K
2023-12-26	9.63	8.92	↓$0.71 (-7.37%)	8.92	9.63	1.43K
2023-12-22	9.97	9.83	↓$0.14 (-1.40%)	7.11	10.90	63.44K
2023-12-21	11.88	10.90	↓$0.98 (-8.25%)	10.90	11.88	2.46K
2023-12-20	11.00	10.80	↓$0.20 (-1.82%)	10.76	11.03	4.07K
2023-12-19	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	62
2023-12-18	10.82	10.90	↑$0.08 (0.74%)	10.68	11.50	33.33K
2023-12-15	10.67	10.80	↑$0.13 (1.22%)	10.67	11.19	14.48K
2023-12-14	10.67	10.70	↑$0.03 (0.28%)	10.67	10.70	265.47K
2023-12-13	10.66	10.67	↑$0.01 (0.09%)	10.66	10.67	22.21K
2023-12-12	10.67	10.67	↑$0.00 (0.00%)	10.67	10.67	474.94K
2023-12-11	10.65	10.65	↑$0.00 (0.00%)	10.65	10.65	418
2023-12-08	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	602
2023-12-07	10.72	10.72	↑$0.00 (0.00%)	10.72	10.72	305
2023-12-06	10.65	10.65	↑$0.00 (0.00%)	10.65	10.65	173.10K
2023-12-05	10.65	10.66	↑$0.01 (0.09%)	10.65	10.66	106.60K
2023-12-04	10.70	10.65	↓$0.05 (-0.46%)	10.65	10.70	880
2023-12-01	10.65	10.65	↑$0.00 (0.00%)	10.65	10.65	2.80K
2023-11-30	10.61	10.70	↑$0.09 (0.85%)	10.61	10.70	2.24K
2023-11-29	10.61	10.61	↑$0.00 (0.00%)	10.61	10.61	100
2023-11-28	10.63	10.65	↑$0.02 (0.18%)	10.63	10.65	222
2023-11-24	10.65	10.65	↑$0.00 (0.00%)	10.65	10.65	34
2023-11-22	10.65	10.65	↓$0.00 (-0.01%)	10.64	10.65	1.43K
2023-11-21	10.59	10.62	↑$0.03 (0.28%)	10.58	10.62	588
2023-11-20	10.61	10.58	↓$0.03 (-0.28%)	10.58	10.65	624
2023-11-17	10.58	10.58	↑$0.00 (0.00%)	10.58	10.58	596
2023-11-16	10.65	10.58	↓$0.07 (-0.66%)	10.58	10.65	1.06K
2023-11-15	10.63	10.63	↑$0.00 (0.00%)	10.63	10.63	246