BlackRock Municipal Income Quality Closed Fund (BYM) Historical Stock Data
10.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYM is up 0.02% a day on average. There have been 17 days where BlackRock Municipal Income Quality Closed Fund closed green and 13 days where BYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.86 | 64.46K |
| 2025-12-23 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.80 | 10.89 | 79.51K |
| 2025-12-22 | 10.80 | 10.84 | ↑$0.04 (0.37%) | 10.80 | 10.89 | 137.50K |
| 2025-12-19 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.89 | 10.93 | 98.38K |
| 2025-12-18 | 10.94 | 10.92 | ↓$0.02 (-0.18%) | 10.88 | 10.94 | 116.80K |
| 2025-12-17 | 10.95 | 10.90 | ↓$0.05 (-0.46%) | 10.88 | 10.97 | 135.80K |
| 2025-12-16 | 10.89 | 10.93 | ↑$0.04 (0.37%) | 10.89 | 10.96 | 143.24K |
| 2025-12-15 | 10.95 | 10.91 | ↓$0.04 (-0.37%) | 10.85 | 10.98 | 245.88K |
| 2025-12-12 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.89 | 10.95 | 115.28K |
| 2025-12-11 | 10.96 | 10.94 | ↓$0.02 (-0.18%) | 10.94 | 11.02 | 52.73K |
| 2025-12-10 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 11.02 | 146.02K |
| 2025-12-09 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 11.05 | 62.75K |
| 2025-12-08 | 10.94 | 10.96 | ↑$0.02 (0.18%) | 10.94 | 10.99 | 70.50K |
| 2025-12-05 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.98 | 96.46K |
| 2025-12-04 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.91 | 10.95 | 78.60K |
| 2025-12-03 | 10.86 | 10.93 | ↑$0.07 (0.64%) | 10.85 | 11.03 | 156.53K |
| 2025-12-02 | 10.80 | 10.88 | ↑$0.08 (0.74%) | 10.80 | 10.92 | 215.43K |
| 2025-12-01 | 10.86 | 10.82 | ↓$0.04 (-0.37%) | 10.69 | 10.92 | 132.06K |
| 2025-11-28 | 10.87 | 10.88 | ↑$0.01 (0.09%) | 10.85 | 10.91 | 24.14K |
| 2025-11-26 | 10.86 | 10.89 | ↑$0.03 (0.28%) | 10.86 | 10.91 | 49.89K |
| 2025-11-25 | 10.87 | 10.89 | ↑$0.02 (0.14%) | 10.84 | 10.91 | 75.91K |
| 2025-11-24 | 10.83 | 10.85 | ↑$0.02 (0.22%) | 10.83 | 10.90 | 52.99K |
| 2025-11-21 | 10.83 | 10.80 | ↓$0.03 (-0.28%) | 10.80 | 10.87 | 64.60K |
| 2025-11-20 | 10.88 | 10.85 | ↓$0.04 (-0.32%) | 10.83 | 10.90 | 63.81K |
| 2025-11-19 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.88 | 10.94 | 51.82K |
| 2025-11-18 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.90 | 10.98 | 143.49K |
| 2025-11-17 | 11.02 | 10.96 | ↓$0.06 (-0.54%) | 10.94 | 11.02 | 92.17K |
| 2025-11-14 | 11.01 | 11.00 | ↓$0.02 (-0.14%) | 10.88 | 11.01 | 98.16K |
| 2025-11-13 | 11.07 | 11.05 | ↓$0.02 (-0.18%) | 11.00 | 11.12 | 141.11K |
| 2025-11-12 | 11.01 | 11.05 | ↑$0.04 (0.36%) | 11.01 | 11.10 | 93.27K |
Create an account or log in to view more rows.
$BYM Take it Bears !
$BYM eyeing for a scalp
$BYM I'll say it again slowwwllyyyy! Better stocks to short by far
$BYM must buyyy
$BYM i'm out of slaps for the day
$BYM is going to have a run next month
$BYM Another boring day I believe
$BYM low volume
expect flat or negative close
$BYM buy and hold and get rewarded
$BYM holy fuck