BlackRock Municipal Income Quality Closed Fund (BYM) Historical Stock Data

11.60 ↑0.14 (1.22%)
As of March 28, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, BYM is up 0.04% a day on average. There have been 19 days where BlackRock Municipal Income Quality Closed Fund closed green and 11 days where BYM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.4411.60↑$0.16 (1.40%)11.4211.6069.30K
2024-03-2711.4111.46↑$0.05 (0.44%)11.4111.4730.33K
2024-03-2611.4311.43↑$0.00 (0.00%)11.4311.4750.93K
2024-03-2511.5411.46↓$0.08 (-0.69%)11.4611.5413.31K
2024-03-2211.5711.51↓$0.06 (-0.52%)11.5011.5943.56K
2024-03-2111.6011.53↓$0.07 (-0.60%)11.5111.6051.79K
2024-03-2011.5611.59↑$0.03 (0.26%)11.5411.6119.78K
2024-03-1911.5511.59↑$0.04 (0.35%)11.5511.6154.05K
2024-03-1811.5611.56↑$0.00 (0.00%)11.5411.5936.51K
2024-03-1511.4711.55↑$0.08 (0.66%)11.4711.5724.40K
2024-03-1411.4811.48↑$0.00 (0.00%)11.4511.5139.94K
2024-03-1311.5411.53↓$0.01 (-0.09%)11.5311.5932.34K
2024-03-1211.5211.52↑$0.00 (0.00%)11.5211.5634.37K
2024-03-1111.5411.57↑$0.03 (0.22%)11.5411.5819.93K
2024-03-0811.5111.52↑$0.01 (0.09%)11.5011.6441.65K
2024-03-0711.5511.54↓$0.01 (-0.09%)11.4911.5631.13K
2024-03-0611.4811.50↑$0.02 (0.17%)11.4811.5322.43K
2024-03-0511.4611.47↑$0.01 (0.09%)11.4511.5757.13K
2024-03-0411.4211.41↓$0.02 (-0.13%)11.3811.6241.20K
2024-03-0111.3711.42↑$0.05 (0.44%)11.3611.4438.21K
2024-02-2911.3511.38↑$0.03 (0.27%)11.3511.4243.65K
2024-02-2811.3211.36↑$0.03 (0.29%)11.3211.4461.06K
2024-02-2711.3711.30↓$0.07 (-0.62%)11.2611.3764.71K
2024-02-2611.4311.36↓$0.07 (-0.66%)11.3411.4328.04K
2024-02-2311.4911.43↓$0.06 (-0.52%)11.4111.4929.53K
2024-02-2211.4411.43↓$0.01 (-0.09%)11.4311.4823.75K
2024-02-2111.4811.43↓$0.05 (-0.43%)11.4311.4923.77K
2024-02-2011.4311.47↑$0.04 (0.35%)11.4211.4847.39K
2024-02-1611.4211.46↑$0.04 (0.31%)11.4111.4626.86K
2024-02-1511.4511.48↑$0.03 (0.26%)11.4511.5024.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BYM Be patient !!

0 Like Report
jchonnee

$BYM I warned everyone this company sucks

0 Like Report
a

$BYM bag holders for life club

0 Like Report