BlackRock Municipal Income Quality Closed Fund (BYM) Historical Stock Data

11.11 ↓0.14 (-1.24%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, BYM is down -0.30% a day on average. There have been 10 days where BlackRock Municipal Income Quality Closed Fund closed green and 20 days where BYM closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0511.1611.11↓$0.05 (-0.45%)11.0711.21109K
2022-10-0411.3211.25↓$0.07 (-0.62%)11.2311.36150.38K
2022-10-0311.0311.33↑$0.30 (2.72%)11.0111.37108.61K
2022-09-3011.0210.97↓$0.05 (-0.45%)10.9711.1085.48K
2022-09-2911.0911.01↓$0.08 (-0.72%)10.8411.0984.11K
2022-09-2811.0811.11↑$0.03 (0.27%)11.0811.18117.97K
2022-09-2710.9711.09↑$0.12 (1.09%)10.9411.09114.45K
2022-09-2611.1710.95↓$0.22 (-1.97%)10.9111.17134.04K
2022-09-2311.2011.15↓$0.05 (-0.45%)11.0111.25187.80K
2022-09-2211.5011.35↓$0.15 (-1.30%)11.3511.5197.52K
2022-09-2111.5111.50↓$0.01 (-0.09%)11.5011.6046.90K
2022-09-2011.5411.52↓$0.02 (-0.17%)11.5211.6677.32K
2022-09-1911.7211.67↓$0.05 (-0.43%)11.5511.7266.11K
2022-09-1511.9411.88↓$0.06 (-0.50%)11.8812.0044.65K
2022-09-1411.9411.96↑$0.02 (0.17%)11.9212.0096.58K
2022-09-1312.1812.02↓$0.16 (-1.31%)11.9612.1981.77K
2022-09-1212.6012.31↓$0.30 (-2.34%)12.2712.6470.66K
2022-09-0912.5112.57↑$0.06 (0.48%)12.5012.6448.24K
2022-09-0812.5712.51↓$0.06 (-0.48%)12.4712.6134.30K
2022-09-0712.3812.57↑$0.19 (1.53%)12.3612.6665K
2022-09-0212.5112.50↓$0.01 (-0.08%)12.4612.6684.62K
2022-09-0112.4512.49↑$0.04 (0.28%)12.3412.4965.09K
2022-08-3112.4212.48↑$0.06 (0.48%)12.4212.5687.46K
2022-08-3012.7112.46↓$0.25 (-1.97%)12.4312.71113.13K
2022-08-2912.7912.59↓$0.20 (-1.56%)12.5312.8254.22K
2022-08-2612.8512.79↓$0.06 (-0.47%)12.7412.9452.60K
2022-08-2512.8212.89↑$0.07 (0.55%)12.7412.9345.24K
2022-08-2412.8412.82↓$0.02 (-0.16%)12.7813.0648.71K
2022-08-2312.8112.84↑$0.03 (0.23%)12.8012.9334.78K
2022-08-2213.0112.83↓$0.18 (-1.38%)12.7913.0835.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$BYM why is this not moving lol

0 Like Report