BlackRock Municipal Income Quality Closed Fund (BYM) Historical Stock Data
11.60 ↑0.14 (1.22%)
As of March 28, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, BYM is up 0.04% a day on average. There have been 19 days where BlackRock Municipal Income Quality Closed Fund closed green and 11 days where BYM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.44 | 11.60 | ↑$0.16 (1.40%) | 11.42 | 11.60 | 69.30K |
2024-03-27 | 11.41 | 11.46 | ↑$0.05 (0.44%) | 11.41 | 11.47 | 30.33K |
2024-03-26 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.47 | 50.93K |
2024-03-25 | 11.54 | 11.46 | ↓$0.08 (-0.69%) | 11.46 | 11.54 | 13.31K |
2024-03-22 | 11.57 | 11.51 | ↓$0.06 (-0.52%) | 11.50 | 11.59 | 43.56K |
2024-03-21 | 11.60 | 11.53 | ↓$0.07 (-0.60%) | 11.51 | 11.60 | 51.79K |
2024-03-20 | 11.56 | 11.59 | ↑$0.03 (0.26%) | 11.54 | 11.61 | 19.78K |
2024-03-19 | 11.55 | 11.59 | ↑$0.04 (0.35%) | 11.55 | 11.61 | 54.05K |
2024-03-18 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.54 | 11.59 | 36.51K |
2024-03-15 | 11.47 | 11.55 | ↑$0.08 (0.66%) | 11.47 | 11.57 | 24.40K |
2024-03-14 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.45 | 11.51 | 39.94K |
2024-03-13 | 11.54 | 11.53 | ↓$0.01 (-0.09%) | 11.53 | 11.59 | 32.34K |
2024-03-12 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.56 | 34.37K |
2024-03-11 | 11.54 | 11.57 | ↑$0.03 (0.22%) | 11.54 | 11.58 | 19.93K |
2024-03-08 | 11.51 | 11.52 | ↑$0.01 (0.09%) | 11.50 | 11.64 | 41.65K |
2024-03-07 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.49 | 11.56 | 31.13K |
2024-03-06 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.48 | 11.53 | 22.43K |
2024-03-05 | 11.46 | 11.47 | ↑$0.01 (0.09%) | 11.45 | 11.57 | 57.13K |
2024-03-04 | 11.42 | 11.41 | ↓$0.02 (-0.13%) | 11.38 | 11.62 | 41.20K |
2024-03-01 | 11.37 | 11.42 | ↑$0.05 (0.44%) | 11.36 | 11.44 | 38.21K |
2024-02-29 | 11.35 | 11.38 | ↑$0.03 (0.27%) | 11.35 | 11.42 | 43.65K |
2024-02-28 | 11.32 | 11.36 | ↑$0.03 (0.29%) | 11.32 | 11.44 | 61.06K |
2024-02-27 | 11.37 | 11.30 | ↓$0.07 (-0.62%) | 11.26 | 11.37 | 64.71K |
2024-02-26 | 11.43 | 11.36 | ↓$0.07 (-0.66%) | 11.34 | 11.43 | 28.04K |
2024-02-23 | 11.49 | 11.43 | ↓$0.06 (-0.52%) | 11.41 | 11.49 | 29.53K |
2024-02-22 | 11.44 | 11.43 | ↓$0.01 (-0.09%) | 11.43 | 11.48 | 23.75K |
2024-02-21 | 11.48 | 11.43 | ↓$0.05 (-0.43%) | 11.43 | 11.49 | 23.77K |
2024-02-20 | 11.43 | 11.47 | ↑$0.04 (0.35%) | 11.42 | 11.48 | 47.39K |
2024-02-16 | 11.42 | 11.46 | ↑$0.04 (0.31%) | 11.41 | 11.46 | 26.86K |
2024-02-15 | 11.45 | 11.48 | ↑$0.03 (0.26%) | 11.45 | 11.50 | 24.96K |
Create an account or log in to view more rows.
$BYM Bearish..
$BYM who here can't stand the CEO?
$BYM is it Monday yet?
$BYM pressure
$BYM just waiting ….
$BYM Be patient !!
$BYM Time to buy here
$BYM I warned everyone this company sucks
$BYM bag holders for life club
$BYM Buy the dip.