Broadway Financial Corporation (BYFC) Historical Stock Data
4.96 ↓0.07 (-1.29%)
As of May 2, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BYFC is up 0.19% a day on average. There have been 17 days where Broadway Financial Corporation closed green and 13 days where BYFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 4.85 | 5.03 | ↑$0.18 (3.61%) | 4.76 | 5.04 | 6.80K |
| 2024-04-30 | 4.99 | 4.96 | ↓$0.03 (-0.60%) | 4.86 | 5.24 | 20.21K |
| 2024-04-29 | 5.19 | 5.14 | ↓$0.05 (-1.01%) | 5.04 | 5.20 | 2.39K |
| 2024-04-26 | 4.82 | 5.15 | ↑$0.33 (6.85%) | 4.82 | 5.15 | 6.42K |
| 2024-04-25 | 5.18 | 5.01 | ↓$0.17 (-3.28%) | 4.97 | 5.18 | 8.01K |
| 2024-04-24 | 5.02 | 5.14 | ↑$0.12 (2.39%) | 4.99 | 5.14 | 1.38K |
| 2024-04-23 | 5.01 | 4.86 | ↓$0.15 (-2.99%) | 4.86 | 5.19 | 15.87K |
| 2024-04-22 | 4.99 | 5.22 | ↑$0.23 (4.61%) | 4.90 | 5.28 | 1.27K |
| 2024-04-19 | 4.90 | 4.88 | ↓$0.02 (-0.41%) | 4.88 | 4.90 | 1.23K |
| 2024-04-18 | 5.03 | 5.03 | ↑$0.00 (0.00%) | 5.03 | 5.03 | 658 |
| 2024-04-17 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 1.73K |
| 2024-04-16 | 4.80 | 5.00 | ↑$0.20 (4.17%) | 4.76 | 5.01 | 7.62K |
| 2024-04-15 | 5.17 | 4.82 | ↓$0.35 (-6.77%) | 4.81 | 5.17 | 21.25K |
| 2024-04-12 | 5.27 | 5.12 | ↓$0.15 (-2.85%) | 4.97 | 5.27 | 1.17K |
| 2024-04-11 | 5.01 | 5.02 | ↑$0.00 (0.10%) | 4.87 | 5.17 | 16.08K |
| 2024-04-10 | 5.36 | 5.08 | ↓$0.28 (-5.22%) | 4.91 | 5.36 | 10.31K |
| 2024-04-09 | 5.55 | 5.33 | ↓$0.22 (-3.96%) | 5.33 | 5.60 | 6.61K |
| 2024-04-08 | 5.53 | 5.55 | ↑$0.02 (0.36%) | 5.53 | 5.81 | 1.94K |
| 2024-04-05 | 5.60 | 5.53 | ↓$0.07 (-1.25%) | 5.53 | 5.70 | 4.80K |
| 2024-04-04 | 5.68 | 5.68 | ↑$0.00 (0.00%) | 5.58 | 5.69 | 3.16K |
| 2024-04-03 | 5.94 | 5.75 | ↓$0.19 (-3.20%) | 5.51 | 5.94 | 5.82K |
| 2024-04-02 | 5.81 | 5.89 | ↑$0.08 (1.38%) | 5.64 | 6.00 | 3.20K |
| 2024-04-01 | 5.51 | 5.80 | ↑$0.29 (5.26%) | 5.51 | 5.80 | 3.77K |
| 2024-03-28 | 5.74 | 5.51 | ↓$0.23 (-4.01%) | 5.51 | 5.81 | 13.20K |
| 2024-03-27 | 5.61 | 5.99 | ↑$0.38 (6.77%) | 5.61 | 6.08 | 5.43K |
| 2024-03-26 | 5.65 | 5.95 | ↑$0.30 (5.31%) | 5.65 | 6.08 | 8.51K |
| 2024-03-25 | 5.82 | 5.90 | ↑$0.08 (1.37%) | 5.81 | 6.17 | 7.96K |
| 2024-03-22 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 6.00 | 6.00 | 1.64K |
| 2024-03-21 | 6.12 | 6.07 | ↓$0.05 (-0.83%) | 5.61 | 6.21 | 23.77K |
| 2024-03-20 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.82 | 5.82 | 1.09K |
Create an account or log in to view more rows.
$BYFC bull flag
breakout!
$BYFC the end is near
$BYFC lets go <3
$BYFC Buy now
$BYFC buy
$BYFC Longs will be rewarded handsomely
$BYFC what’s next bulls
$BYFC If options never existed
what do you think this stock would be trading at?
$BYFC back to business
$BYFC Games being played here.