Broadway Financial Corporation (BYFC) Historical Stock Data
6.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYFC is down -0.51% a day on average. There have been 10 days where Broadway Financial Corporation closed green and 20 days where BYFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 6.00 | 6.06 | ↑$0.05 (0.92%) | 6.00 | 6.23 | 23.15K |
| 2025-12-23 | 5.99 | 5.90 | ↓$0.09 (-1.50%) | 5.89 | 6.04 | 28.10K |
| 2025-12-22 | 6.00 | 5.99 | ↓$0.01 (-0.11%) | 5.86 | 6.08 | 6.24K |
| 2025-12-19 | 5.69 | 5.85 | ↑$0.16 (2.81%) | 5.65 | 6.08 | 7.57K |
| 2025-12-18 | 5.73 | 5.72 | ↓$0.01 (-0.17%) | 5.72 | 5.90 | 1.11K |
| 2025-12-17 | 5.60 | 5.75 | ↑$0.15 (2.68%) | 5.60 | 5.90 | 6.98K |
| 2025-12-16 | 5.89 | 5.76 | ↓$0.13 (-2.21%) | 5.71 | 5.96 | 19.73K |
| 2025-12-15 | 6.19 | 5.70 | ↓$0.49 (-7.92%) | 5.51 | 6.19 | 4.57K |
| 2025-12-12 | 6.32 | 6.20 | ↓$0.12 (-1.90%) | 6.20 | 6.58 | 4.88K |
| 2025-12-11 | 6.52 | 6.37 | ↓$0.15 (-2.26%) | 6.21 | 6.52 | 3.80K |
| 2025-12-10 | 6.27 | 6.51 | ↑$0.24 (3.83%) | 6.27 | 6.70 | 2.48K |
| 2025-12-09 | 6.37 | 6.26 | ↓$0.11 (-1.73%) | 6.26 | 6.37 | 1.48K |
| 2025-12-05 | 6.19 | 6.18 | ↓$0.02 (-0.24%) | 6.18 | 6.19 | 720 |
| 2025-12-04 | 6.58 | 6.39 | ↓$0.19 (-2.82%) | 6.39 | 6.58 | 1.56K |
| 2025-12-03 | 6.34 | 6.34 | ↑$0.00 (0.04%) | 6.30 | 6.59 | 2.60K |
| 2025-12-02 | 6.31 | 6.25 | ↓$0.06 (-1.00%) | 6.25 | 6.31 | 1.69K |
| 2025-12-01 | 6.19 | 6.30 | ↑$0.11 (1.78%) | 6.19 | 6.37 | 1.68K |
| 2025-11-28 | 6.48 | 6.26 | ↓$0.22 (-3.32%) | 6.26 | 6.48 | 1.88K |
| 2025-11-26 | 6.31 | 6.36 | ↑$0.05 (0.79%) | 6.31 | 6.52 | 3.01K |
| 2025-11-25 | 5.96 | 6.07 | ↑$0.11 (1.77%) | 5.96 | 6.07 | 1.67K |
| 2025-11-24 | 6.03 | 6.01 | ↓$0.02 (-0.25%) | 6.01 | 6.10 | 1.54K |
| 2025-11-21 | 6.08 | 6.02 | ↓$0.06 (-0.99%) | 6.02 | 6.08 | 679 |
| 2025-11-20 | 6.17 | 6.16 | ↓$0.01 (-0.16%) | 6.03 | 6.17 | 1.67K |
| 2025-11-19 | 6.20 | 6.17 | ↓$0.03 (-0.47%) | 6.17 | 6.20 | 456 |
| 2025-11-18 | 6.04 | 6.05 | ↑$0.01 (0.17%) | 6.04 | 6.05 | 4.12K |
| 2025-11-17 | 6.07 | 6.02 | ↓$0.05 (-0.82%) | 6.02 | 6.07 | 1.68K |
| 2025-11-14 | 6.29 | 6.25 | ↓$0.04 (-0.64%) | 6.25 | 6.29 | 1.02K |
| 2025-11-12 | 6.37 | 6.29 | ↓$0.08 (-1.26%) | 6.29 | 6.37 | 2.82K |
| 2025-11-10 | 6.49 | 6.37 | ↓$0.12 (-1.85%) | 6.37 | 6.49 | 1.05K |
| 2025-11-05 | 6.39 | 6.48 | ↑$0.09 (1.42%) | 6.35 | 6.48 | 1.03K |
Create an account or log in to view more rows.
$BYFC see you on the moon
$BYFC gonna take my L with this one
$BYFC yeah we're going green today
$BYFC buy the fear
$BYFC LETS GOOOOOOOO!!!!!!!
$BYFC let’s ride
$BYFC has just been halted from trading due to volatility.
$BYFC last chance to load imo
$BYFC Ride this train. You won't regret.
$BYFC bears haha