Boyd Gaming Corporation (BYD) Historical Stock Data
81.37 ↓1.18 (-1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYD is up 0.07% a day on average. There have been 15 days where Boyd Gaming Corporation closed green and 15 days where BYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 82.25 | 81.37 | ↓$0.88 (-1.07%) | 81.06 | 82.25 | 486.80K |
| 2025-12-03 | 82.01 | 82.55 | ↑$0.54 (0.66%) | 82.00 | 82.89 | 454.80K |
| 2025-12-02 | 82.77 | 81.66 | ↓$1.11 (-1.34%) | 81.63 | 82.85 | 510.62K |
| 2025-12-01 | 82.85 | 82.24 | ↓$0.61 (-0.74%) | 82.16 | 83.64 | 651.54K |
| 2025-11-28 | 83.89 | 83.30 | ↓$0.59 (-0.70%) | 83.14 | 84.10 | 525.32K |
| 2025-11-26 | 82.49 | 83.38 | ↑$0.89 (1.08%) | 82.46 | 83.93 | 566.30K |
| 2025-11-25 | 81.65 | 82.72 | ↑$1.07 (1.31%) | 81.32 | 83.29 | 1.40M |
| 2025-11-24 | 80.70 | 81.14 | ↑$0.44 (0.55%) | 80.33 | 81.60 | 521.98K |
| 2025-11-21 | 78.32 | 80.72 | ↑$2.40 (3.06%) | 77.86 | 81.64 | 755.38K |
| 2025-11-20 | 79.21 | 78.00 | ↓$1.21 (-1.53%) | 77.95 | 79.94 | 509.84K |
| 2025-11-19 | 79.22 | 78.63 | ↓$0.59 (-0.74%) | 78.23 | 79.32 | 484.03K |
| 2025-11-18 | 77.25 | 79.03 | ↑$1.78 (2.30%) | 77.20 | 79.19 | 890.60K |
| 2025-11-17 | 79.58 | 77.51 | ↓$2.07 (-2.60%) | 77.33 | 79.63 | 846.16K |
| 2025-11-14 | 80.09 | 79.78 | ↓$0.31 (-0.39%) | 79.53 | 80.55 | 470.27K |
| 2025-11-13 | 80.61 | 80.81 | ↑$0.20 (0.25%) | 80.61 | 81.74 | 529.72K |
| 2025-11-12 | 81.29 | 80.89 | ↓$0.40 (-0.49%) | 80.71 | 82.06 | 606.27K |
| 2025-11-11 | 82.51 | 81.33 | ↓$1.18 (-1.43%) | 81.23 | 82.80 | 550.24K |
| 2025-11-10 | 81.43 | 82.59 | ↑$1.16 (1.42%) | 81.43 | 83.48 | 1.29M |
| 2025-11-07 | 79.70 | 81.27 | ↑$1.57 (1.97%) | 79.70 | 81.40 | 896.79K |
| 2025-11-06 | 80.71 | 80.04 | ↓$0.67 (-0.83%) | 79.68 | 82.35 | 851.38K |
| 2025-11-05 | 79.29 | 80.24 | ↑$0.95 (1.20%) | 79.29 | 81.32 | 815.93K |
| 2025-11-04 | 78.90 | 79.38 | ↑$0.48 (0.61%) | 78.29 | 79.51 | 0.95M |
| 2025-11-03 | 77.86 | 79.45 | ↑$1.59 (2.04%) | 77.49 | 79.76 | 838.76K |
| 2025-10-31 | 77.01 | 77.87 | ↑$0.86 (1.12%) | 76.88 | 78.26 | 728.51K |
| 2025-10-30 | 76.35 | 77.40 | ↑$1.05 (1.38%) | 76.34 | 77.96 | 1M |
| 2025-10-29 | 78.24 | 76.81 | ↓$1.43 (-1.83%) | 76.71 | 78.57 | 1.59M |
| 2025-10-28 | 79.10 | 79.00 | ↓$0.10 (-0.13%) | 77.65 | 79.38 | 1.39M |
| 2025-10-27 | 79.65 | 79.60 | ↓$0.05 (-0.06%) | 78.72 | 80.11 | 1.72M |
| 2025-10-24 | 82.95 | 78.77 | ↓$4.18 (-5.04%) | 78.75 | 83.48 | 2.36M |
| 2025-10-23 | 83.20 | 84.98 | ↑$1.78 (2.14%) | 83.00 | 85.17 | 1.62M |
Create an account or log in to view more rows.
$BYD still bullish
$BYD Buying more
$BYD who here can't stand the CEO?
$BYD wow you bulls are losers
$BYD overvalued
$BYD holdddd it tight yall
$BYD had to buy calls
$BYD come on bulls we can do it
don’t let bears win
$BYD to the moon
$BYD the price is wrong