Boyd Gaming Corporation (BYD) Historical Stock Data
85.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYD is up 0.07% a day on average. There have been 15 days where Boyd Gaming Corporation closed green and 15 days where BYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 86.47 | 85.69 | ↓$0.78 (-0.90%) | 85.63 | 86.90 | 464.43K |
| 2025-12-22 | 85.93 | 86.70 | ↑$0.77 (0.90%) | 85.93 | 87.47 | 733.86K |
| 2025-12-19 | 85.53 | 86.37 | ↑$0.84 (0.98%) | 85.53 | 86.83 | 3.01M |
| 2025-12-18 | 85.52 | 85.64 | ↑$0.12 (0.14%) | 85.45 | 86.87 | 0.91M |
| 2025-12-17 | 85.08 | 85.24 | ↑$0.16 (0.19%) | 84.88 | 86.19 | 625.25K |
| 2025-12-16 | 85.53 | 85.01 | ↓$0.52 (-0.61%) | 84.88 | 85.88 | 622.97K |
| 2025-12-15 | 85.13 | 85.11 | ↓$0.02 (-0.02%) | 84.15 | 85.50 | 803.29K |
| 2025-12-12 | 84.95 | 85.10 | ↑$0.15 (0.18%) | 84.75 | 85.65 | 619.14K |
| 2025-12-11 | 82.41 | 84.39 | ↑$1.98 (2.40%) | 81.86 | 84.73 | 531.16K |
| 2025-12-10 | 80.58 | 81.97 | ↑$1.39 (1.72%) | 80.47 | 82.45 | 589.15K |
| 2025-12-09 | 79.51 | 80.20 | ↑$0.69 (0.87%) | 79.41 | 80.91 | 579.36K |
| 2025-12-08 | 80.82 | 79.67 | ↓$1.15 (-1.42%) | 79.54 | 81.08 | 498.51K |
| 2025-12-05 | 81.30 | 80.88 | ↓$0.42 (-0.52%) | 80.76 | 82.03 | 429.38K |
| 2025-12-04 | 82.25 | 81.37 | ↓$0.88 (-1.07%) | 81.06 | 82.25 | 486.80K |
| 2025-12-03 | 82.01 | 82.55 | ↑$0.54 (0.66%) | 82.00 | 82.89 | 454.80K |
| 2025-12-02 | 82.77 | 81.66 | ↓$1.11 (-1.34%) | 81.63 | 82.85 | 510.62K |
| 2025-12-01 | 82.85 | 82.24 | ↓$0.61 (-0.74%) | 82.16 | 83.64 | 651.54K |
| 2025-11-28 | 83.89 | 83.30 | ↓$0.59 (-0.70%) | 83.14 | 84.10 | 525.32K |
| 2025-11-26 | 82.49 | 83.38 | ↑$0.89 (1.08%) | 82.46 | 83.93 | 566.30K |
| 2025-11-25 | 81.65 | 82.72 | ↑$1.07 (1.31%) | 81.32 | 83.29 | 1.40M |
| 2025-11-24 | 80.70 | 81.14 | ↑$0.44 (0.55%) | 80.33 | 81.60 | 521.98K |
| 2025-11-21 | 78.32 | 80.72 | ↑$2.40 (3.06%) | 77.86 | 81.64 | 755.38K |
| 2025-11-20 | 79.21 | 78.00 | ↓$1.21 (-1.53%) | 77.95 | 79.94 | 509.84K |
| 2025-11-19 | 79.22 | 78.63 | ↓$0.59 (-0.74%) | 78.23 | 79.32 | 484.03K |
| 2025-11-18 | 77.25 | 79.03 | ↑$1.78 (2.30%) | 77.20 | 79.19 | 890.60K |
| 2025-11-17 | 79.58 | 77.51 | ↓$2.07 (-2.60%) | 77.33 | 79.63 | 846.16K |
| 2025-11-14 | 80.09 | 79.78 | ↓$0.31 (-0.39%) | 79.53 | 80.55 | 470.27K |
| 2025-11-13 | 80.61 | 80.81 | ↑$0.20 (0.25%) | 80.61 | 81.74 | 529.72K |
| 2025-11-12 | 81.29 | 80.89 | ↓$0.40 (-0.49%) | 80.71 | 82.06 | 606.27K |
| 2025-11-11 | 82.51 | 81.33 | ↓$1.18 (-1.43%) | 81.23 | 82.80 | 550.24K |
Create an account or log in to view more rows.
$BYD Good morning gang!
$BYD shorters eat my shit
$BYD run it!
$BYD still bullish
$BYD Buying more
$BYD who here can't stand the CEO?
$BYD wow you bulls are losers
$BYD overvalued
$BYD holdddd it tight yall
$BYD had to buy calls