Boyd Gaming Corporation (BYD) Historical Stock Data

49.84 ↓0.74 (-1.46%)
As of June 30, 2022, 3:39pm EST.

Historical Data

In the past 30 trading days, BYD is down -0.25% a day on average. There have been 12 days where Boyd Gaming Corporation closed green and 18 days where BYD closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2951.5650.58↓$0.98 (-1.90%)49.9751.64794.16K
2022-06-2853.4751.82↓$1.65 (-3.09%)51.7854.491.34M
2022-06-2753.4652.44↓$1.02 (-1.91%)52.0253.550.91M
2022-06-2449.6753.38↑$3.71 (7.47%)49.3653.382.78M
2022-06-2350.1249.05↓$1.07 (-2.13%)47.6650.191.35M
2022-06-2250.2949.75↓$0.54 (-1.07%)49.5951.241.29M
2022-06-2152.8050.83↓$1.97 (-3.73%)50.7153.071.41M
2022-06-1750.5951.66↑$1.07 (2.12%)49.9452.062.08M
2022-06-1651.6850.12↓$1.56 (-3.02%)49.7651.891.63M
2022-06-1552.6353.20↑$0.57 (1.08%)52.5054.011.21M
2022-06-1451.5752.09↑$0.52 (1.01%)51.1152.771.31M
2022-06-1353.2651.40↓$1.86 (-3.49%)50.7953.621.36M
2022-06-1057.8755.54↓$2.33 (-4.03%)55.3158.321.52M
2022-06-0959.0659.03↓$0.03 (-0.05%)58.0559.70809.24K
2022-06-0860.1359.81↓$0.32 (-0.53%)59.6861.11739.12K
2022-06-0759.2260.43↑$1.21 (2.04%)59.0160.65621.82K
2022-06-0659.9160.17↑$0.26 (0.43%)59.2160.361.09M
2022-06-0359.0359.39↑$0.36 (0.61%)58.9960.06881.81K
2022-06-0259.4559.92↑$0.47 (0.79%)58.8660.271.58M
2022-06-0159.4957.72↓$1.77 (-2.98%)56.4959.771.31M
2022-05-3159.0658.77↓$0.29 (-0.49%)57.7759.581.06M
2022-05-2760.0659.33↓$0.73 (-1.22%)58.7160.650.91M
2022-05-2656.1959.52↑$3.33 (5.93%)56.1959.701.42M
2022-05-2552.1155.55↑$3.44 (6.60%)52.1156.171.26M
2022-05-2454.2252.49↓$1.73 (-3.19%)51.7954.221.13M
2022-05-2355.6054.75↓$0.85 (-1.53%)53.5555.991.21M
2022-05-2055.3255.01↓$0.31 (-0.56%)53.3155.581.12M
2022-05-1953.4354.50↑$1.07 (2.00%)53.2755.331.01M
2022-05-1855.6554.07↓$1.58 (-2.84%)53.3455.811.25M
2022-05-1756.4056.44↑$0.04 (0.07%)55.5957.02772.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BYD rip and dip today bulls

0 Like Report
AppleBigTech

$BYD I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
turkeyday33

$BYD Markets about as efficient as a retirement home

0 Like Report
a

$BYD I’ll be buying more if this dips!

0 Like Report