Bay Bancorp Inc (BYBK) Historical Stock Data

Historical Data

In the past 30 trading days, BYBK is down -0.44% a day on average. There have been 17 days where Bay Bancorp Inc closed green and 13 days where BYBK closed red.

DateOpenCloseChangeLowHighVolume
2018-04-1313.7013.30↓$0.40 (-2.92%)13.3013.702.96K
2018-04-1213.4513.60↑$0.15 (1.12%)13.4513.6049.97K
2018-04-1113.5013.43↓$0.07 (-0.56%)13.4313.503.67K
2018-04-1013.4013.45↑$0.05 (0.37%)13.3813.5059K
2018-04-0913.3013.40↑$0.10 (0.75%)13.3013.4524.24K
2018-04-0613.4513.34↓$0.11 (-0.84%)13.3013.4511.57K
2018-04-0513.4513.45↑$0.00 (0.00%)13.4513.5020.99K
2018-04-0413.4013.50↑$0.10 (0.75%)13.3513.5016.86K
2018-04-0313.3013.40↑$0.10 (0.75%)13.2513.505.38K
2018-04-0213.2513.30↑$0.05 (0.38%)13.2013.458.06K
2018-03-2913.5513.35↓$0.20 (-1.48%)13.3513.7095.38K
2018-03-2813.2013.35↑$0.15 (1.14%)13.2013.509.15K
2018-03-2713.4513.40↓$0.05 (-0.37%)13.2013.459.93K
2018-03-2613.3513.40↑$0.05 (0.37%)13.3013.403.25K
2018-03-2313.4013.30↓$0.10 (-0.75%)13.2013.4016.86K
2018-03-2213.4013.40↑$0.00 (0.00%)13.4013.40288
2018-03-2113.3613.75↑$0.40 (2.96%)13.3513.756.20K
2018-03-2013.5513.45↓$0.10 (-0.74%)13.4513.557.15K
2018-03-1913.6213.45↓$0.17 (-1.23%)13.4513.622.34K
2018-03-1613.5013.75↑$0.25 (1.85%)13.5013.753.66K
2018-03-1513.3513.55↑$0.20 (1.50%)13.3513.551.74K
2018-03-1414.8013.40↓$1.40 (-9.46%)13.4014.852.20K
2018-03-1314.8513.65↓$1.20 (-8.08%)13.5514.853.65K
2018-03-1213.7513.60↓$0.15 (-1.09%)13.5013.754.17K
2018-03-0913.6013.55↓$0.05 (-0.37%)13.3613.601.72K
2018-03-0813.3013.35↑$0.05 (0.38%)13.3013.354.60K
2018-03-0713.0013.25↑$0.25 (1.92%)13.0013.3017.31K
2018-03-0613.1513.10↓$0.05 (-0.38%)13.1013.2024.62K
2018-03-0513.1013.15↑$0.05 (0.38%)13.0013.2020.45K
2018-03-0213.0013.05↑$0.05 (0.38%)12.9513.1519.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$BYBK you wanna be a successful trader close your trades green

0 Like Report
beardedstocks

$BYBK The United States stock market is going to crash.

0 Like Report