Blackstone Secured Lending Fund (BXSL) Historical Stock Data

24.52 ↓0.33 (-1.33%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BXSL is up 0.19% a day on average. There have been 19 days where Blackstone Secured Lending Fund closed green and 11 days where BXSL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0324.7524.52↓$0.23 (-0.93%)24.5024.75827.72K
2023-02-0224.6224.85↑$0.23 (0.93%)24.5224.932.03M
2023-02-0124.5024.78↑$0.28 (1.14%)24.4524.901.45M
2023-01-3124.2624.60↑$0.34 (1.40%)24.0724.601.78M
2023-01-3024.0024.14↑$0.14 (0.58%)23.8624.422.22M
2023-01-2723.6423.82↑$0.18 (0.76%)23.4423.901.10M
2023-01-2623.4123.55↑$0.14 (0.60%)23.2623.63809.17K
2023-01-2523.3523.31↓$0.04 (-0.17%)23.0923.40518.13K
2023-01-2423.5023.38↓$0.12 (-0.51%)23.1823.55620.60K
2023-01-2323.2523.44↑$0.19 (0.82%)23.1523.50595.53K
2023-01-2023.2223.22↑$0.00 (0.00%)23.0223.24578.39K
2023-01-1923.3723.25↓$0.12 (-0.51%)23.0123.37477.51K
2023-01-1823.8023.38↓$0.42 (-1.76%)23.3523.89690.30K
2023-01-1723.6623.71↑$0.05 (0.21%)23.6523.80725.39K
2023-01-1323.5023.66↑$0.16 (0.68%)23.4223.74877.15K
2023-01-1223.4523.50↑$0.05 (0.21%)23.2623.65851.28K
2023-01-1123.3023.45↑$0.15 (0.64%)23.1023.51808.57K
2023-01-1022.6122.90↑$0.29 (1.28%)22.6122.95357.45K
2023-01-0922.6522.56↓$0.09 (-0.40%)22.5122.70475.03K
2023-01-0622.4022.50↑$0.10 (0.45%)22.1622.710.98M
2023-01-0522.3322.26↓$0.07 (-0.31%)22.1122.51450.76K
2023-01-0422.6322.44↓$0.19 (-0.84%)22.3222.78785.31K
2023-01-0322.5022.35↓$0.15 (-0.67%)22.3322.62458.27K
2022-12-3022.4522.35↓$0.10 (-0.45%)22.0822.601.13M
2022-12-2922.3122.49↑$0.18 (0.81%)22.2522.551.04M
2022-12-2822.7822.80↑$0.02 (0.09%)22.6023.10811.32K
2022-12-2723.0222.85↓$0.17 (-0.74%)22.6123.04774.30K
2022-12-2322.5122.94↑$0.43 (1.91%)22.5123.04725.34K
2022-12-2222.4022.48↑$0.08 (0.36%)22.2822.51668.55K
2022-12-2122.5622.56↑$0.00 (0.00%)22.5222.81590.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$BXSL this is my only green stonk!

I really like this stonk.

0 Like Report
4texin

$BXSL looks like a loading

0 Like Report