Blackstone Secured Lending Fund (BXSL) Historical Stock Data
Historical Data
In the past 30 trading days, BXSL is up 5.18% a day on average. There have been 2 days where Blackstone Secured Lending Fund closed green and 0 days where BXSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 27.70 | 29.00 | ↑$1.30 (4.69%) | 27.40 | 29.60 | 411.90K |
| 2021-10-28 | 26.15 | 27.63 | ↑$1.48 (5.66%) | 26.15 | 29.00 | 1.77M |
Create an account or log in to view more rows.
$BXSL Bears go home!
$BXSL Pamp it higher...