Blackstone Secured Lending Fund (BXSL) Historical Stock Data

31.70 ↑0.14 (0.44%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BXSL is up 0.02% a day on average. There have been 15 days where Blackstone Secured Lending Fund closed green and 15 days where BXSL closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1131.4931.70↑$0.21 (0.67%)31.3731.79731.37K
2025-07-1031.1131.56↑$0.45 (1.45%)31.0531.630.96M
2025-07-0931.1531.11↓$0.04 (-0.13%)30.9631.24667.78K
2025-07-0830.9431.04↑$0.10 (0.32%)30.9331.22578.27K
2025-07-0731.1330.94↓$0.19 (-0.61%)30.7231.23811.05K
2025-07-0330.8831.20↑$0.32 (1.04%)30.8831.23667.89K
2025-07-0230.8830.82↓$0.06 (-0.19%)30.6930.991.08M
2025-07-0130.6530.81↑$0.16 (0.52%)30.5431.061.53M
2025-06-3030.6530.75↑$0.10 (0.33%)30.4030.841.09M
2025-06-2731.5031.34↓$0.16 (-0.51%)31.1631.641.15M
2025-06-2631.4531.51↑$0.06 (0.19%)31.4531.71892.12K
2025-06-2531.3431.39↑$0.05 (0.16%)31.1931.541.73M
2025-06-2431.0531.34↑$0.29 (0.93%)31.0131.381.20M
2025-06-2331.2230.94↓$0.28 (-0.90%)30.4731.261.14M
2025-06-2031.4531.23↓$0.22 (-0.70%)31.1431.591.26M
2025-06-1831.2931.51↑$0.22 (0.70%)31.1631.67751.33K
2025-06-1731.1931.33↑$0.14 (0.45%)30.9431.44775.36K
2025-06-1631.6331.19↓$0.44 (-1.39%)31.0731.900.99M
2025-06-1331.5831.63↑$0.05 (0.16%)31.4431.69795.32K
2025-06-1231.7331.84↑$0.11 (0.35%)31.5831.92706.08K
2025-06-1132.0531.88↓$0.17 (-0.53%)31.6932.20824.50K
2025-06-1032.0532.00↓$0.05 (-0.16%)31.8532.22580.25K
2025-06-0932.0031.94↓$0.06 (-0.19%)31.9332.30524.48K
2025-06-0631.9631.97↑$0.01 (0.03%)31.6731.99477.55K
2025-06-0531.6631.77↑$0.11 (0.35%)31.3131.79671.92K
2025-06-0431.7031.55↓$0.15 (-0.47%)31.5331.86477.73K
2025-06-0331.7231.59↓$0.13 (-0.41%)31.2131.72602.84K
2025-06-0231.8531.68↓$0.17 (-0.53%)31.4131.85460.48K
2025-05-3031.9431.88↓$0.06 (-0.19%)31.7932.04437.44K
2025-05-2931.9931.97↓$0.02 (-0.06%)31.8032.08688.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BXSL FYI - leaning bullish

0 Like Report
gangganggang

$BXSL day trade is ok to buy here but sell later

0 Like Report
chickenEggs

$BXSL when this finally break out we could see huge upside

0 Like Report