Blackstone Secured Lending Fund (BXSL) Historical Stock Data

31.41 ↑0.08 (0.26%)
As of June 17, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, BXSL is down -0.17% a day on average. There have been 13 days where Blackstone Secured Lending Fund closed green and 17 days where BXSL closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1431.2831.33↑$0.05 (0.16%)31.2531.50761.10K
2024-06-1331.3231.40↑$0.08 (0.26%)31.0731.42558.83K
2024-06-1231.6831.40↓$0.28 (-0.88%)31.2931.70680.08K
2024-06-1131.4531.36↓$0.09 (-0.29%)31.2631.48533.92K
2024-06-1031.3931.55↑$0.16 (0.51%)31.3931.74584.69K
2024-06-0731.2931.44↑$0.15 (0.48%)31.2931.62481.16K
2024-06-0631.3731.29↓$0.08 (-0.26%)31.2031.48544.96K
2024-06-0531.5031.46↓$0.04 (-0.13%)31.0131.50678.19K
2024-06-0431.5131.40↓$0.11 (-0.35%)31.3331.56587.09K
2024-06-0331.5631.50↓$0.06 (-0.19%)31.0931.70756.51K
2024-05-3131.2431.47↑$0.23 (0.74%)31.1431.55607.66K
2024-05-3030.8931.21↑$0.32 (1.04%)30.7431.23576.10K
2024-05-2930.5530.71↑$0.16 (0.52%)30.5330.79565.02K
2024-05-2830.9130.77↓$0.14 (-0.45%)30.6730.94661.27K
2024-05-2430.7230.91↑$0.19 (0.62%)30.7231.00534.86K
2024-05-2330.5530.69↑$0.14 (0.46%)30.4330.88711.77K
2024-05-2230.8930.72↓$0.17 (-0.55%)30.5230.96827.40K
2024-05-2130.8430.93↑$0.09 (0.29%)30.6631.06840.82K
2024-05-2030.6930.70↑$0.01 (0.03%)30.6330.920.93M
2024-05-1730.6930.62↓$0.07 (-0.23%)30.3830.73880.06K
2024-05-1630.7030.54↓$0.16 (-0.52%)30.3330.861.80M
2024-05-1531.5230.58↓$0.94 (-2.98%)30.5831.582.36M
2024-05-1431.3231.15↓$0.17 (-0.54%)31.1031.521.37M
2024-05-1331.5031.25↓$0.25 (-0.79%)31.2331.670.97M
2024-05-1031.9931.62↓$0.37 (-1.16%)31.4632.02765.15K
2024-05-0931.7031.88↑$0.18 (0.57%)31.7032.281.05M
2024-05-0832.0531.73↓$0.32 (-1.00%)31.5632.191.57M
2024-05-0732.6232.27↓$0.35 (-1.07%)32.1132.671.21M
2024-05-0632.3032.50↑$0.20 (0.62%)32.2532.64824.68K
2024-05-0332.2532.23↓$0.02 (-0.06%)31.9632.29600.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$BXSL day trade is ok to buy here but sell later

0 Like Report
chickenEggs

$BXSL when this finally break out we could see huge upside

0 Like Report