Boston Properties Inc (BXP) Historical Stock Data
71.41 ↓0.21 (-0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXP is up 0.06% a day on average. There have been 14 days where Boston Properties Inc closed green and 16 days where BXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 71.69 | 71.41 | ↓$0.28 (-0.38%) | 70.95 | 72.24 | 888.03K |
| 2025-12-11 | 70.60 | 71.62 | ↑$1.02 (1.44%) | 70.46 | 71.78 | 726.05K |
| 2025-12-10 | 69.05 | 70.34 | ↑$1.29 (1.87%) | 69.00 | 70.75 | 0.95M |
| 2025-12-09 | 68.52 | 68.98 | ↑$0.46 (0.67%) | 68.04 | 69.86 | 694.30K |
| 2025-12-08 | 69.08 | 68.53 | ↓$0.55 (-0.80%) | 68.05 | 69.08 | 1.28M |
| 2025-12-05 | 70.55 | 69.28 | ↓$1.27 (-1.80%) | 68.75 | 70.81 | 1.63M |
| 2025-12-04 | 71.56 | 70.56 | ↓$1.00 (-1.40%) | 70.25 | 71.65 | 704.27K |
| 2025-12-03 | 71.88 | 71.15 | ↓$0.73 (-1.02%) | 70.73 | 72.50 | 793.52K |
| 2025-12-02 | 72.02 | 71.75 | ↓$0.27 (-0.37%) | 71.33 | 72.40 | 620.33K |
| 2025-12-01 | 71.70 | 71.97 | ↑$0.27 (0.38%) | 71.22 | 72.72 | 694.63K |
| 2025-11-28 | 72.50 | 72.36 | ↓$0.14 (-0.19%) | 72.25 | 72.82 | 411.44K |
| 2025-11-26 | 72.34 | 72.71 | ↑$0.37 (0.51%) | 72.09 | 73.12 | 689.08K |
| 2025-11-25 | 70.77 | 72.43 | ↑$1.66 (2.35%) | 70.77 | 73.17 | 1.45M |
| 2025-11-24 | 70.22 | 70.66 | ↑$0.44 (0.63%) | 69.72 | 71.05 | 751.24K |
| 2025-11-21 | 68.86 | 70.04 | ↑$1.18 (1.71%) | 68.81 | 70.45 | 888.80K |
| 2025-11-20 | 69.98 | 68.66 | ↓$1.32 (-1.89%) | 68.64 | 70.88 | 839.85K |
| 2025-11-19 | 69.29 | 69.38 | ↑$0.09 (0.13%) | 68.56 | 69.68 | 687.23K |
| 2025-11-18 | 69.23 | 69.13 | ↓$0.10 (-0.14%) | 68.48 | 69.48 | 842.91K |
| 2025-11-17 | 70.54 | 69.11 | ↓$1.43 (-2.03%) | 68.71 | 70.76 | 754.09K |
| 2025-11-14 | 70.52 | 70.64 | ↑$0.12 (0.17%) | 70.04 | 71.11 | 808.53K |
| 2025-11-13 | 71.48 | 70.80 | ↓$0.68 (-0.95%) | 70.65 | 72.15 | 1.08M |
| 2025-11-12 | 72.14 | 71.65 | ↓$0.49 (-0.68%) | 71.65 | 73.03 | 1.08M |
| 2025-11-11 | 72.01 | 72.42 | ↑$0.41 (0.57%) | 71.60 | 72.86 | 1.11M |
| 2025-11-10 | 72.36 | 71.61 | ↓$0.75 (-1.04%) | 71.02 | 72.38 | 0.93M |
| 2025-11-07 | 70.19 | 72.36 | ↑$2.17 (3.09%) | 70.10 | 72.54 | 1.25M |
| 2025-11-06 | 70.33 | 70.10 | ↓$0.23 (-0.33%) | 68.97 | 70.76 | 1.38M |
| 2025-11-05 | 69.72 | 69.37 | ↓$0.35 (-0.50%) | 68.03 | 69.80 | 1.24M |
| 2025-11-04 | 69.88 | 69.73 | ↓$0.15 (-0.21%) | 69.50 | 70.86 | 0.92M |
| 2025-11-03 | 70.26 | 70.61 | ↑$0.35 (0.50%) | 69.43 | 70.87 | 0.98M |
| 2025-10-31 | 70.14 | 71.19 | ↑$1.05 (1.50%) | 69.83 | 71.46 | 1.85M |
Create an account or log in to view more rows.
$BXP go time
$BXP Beautiful!! 😀
$BXP weak
$BXP I'm not afraid.
I'm long
And I'm strong..........
$BXP Futes looking great
$BXP get over the hump
$BXP we finna be at the top yo
$BXP we back
$BXP this market love evrry dips let’s see
$BXP Not another do nothing day