Boston Properties Inc (BXP) Historical Stock Data
62.52 ↓0.41 (-0.65%)
As of April 24, 2024, 10:17am EST.
Historical Data
In the past 30 trading days, BXP is up 0.07% a day on average. There have been 17 days where Boston Properties Inc closed green and 13 days where BXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 61.31 | 62.93 | ↑$1.62 (2.64%) | 61.31 | 64.22 | 1.60M |
| 2024-04-22 | 60.45 | 61.34 | ↑$0.89 (1.47%) | 59.94 | 61.74 | 1.16M |
| 2024-04-19 | 58.85 | 60.20 | ↑$1.35 (2.29%) | 58.85 | 60.26 | 1.45M |
| 2024-04-18 | 58.43 | 58.69 | ↑$0.26 (0.44%) | 57.72 | 58.81 | 0.96M |
| 2024-04-17 | 58.12 | 57.95 | ↓$0.17 (-0.29%) | 57.85 | 59.07 | 1.42M |
| 2024-04-16 | 58.21 | 57.98 | ↓$0.23 (-0.40%) | 57.06 | 58.45 | 1.47M |
| 2024-04-15 | 61.21 | 58.67 | ↓$2.54 (-4.15%) | 58.30 | 61.41 | 1.33M |
| 2024-04-12 | 61.65 | 60.61 | ↓$1.04 (-1.69%) | 60.23 | 62.18 | 1.12M |
| 2024-04-11 | 61.87 | 62.03 | ↑$0.16 (0.26%) | 61.13 | 62.74 | 882.36K |
| 2024-04-10 | 62.80 | 61.33 | ↓$1.47 (-2.34%) | 60.80 | 62.96 | 1.46M |
| 2024-04-09 | 63.40 | 65.30 | ↑$1.90 (3.00%) | 63.11 | 65.47 | 1.42M |
| 2024-04-08 | 62.05 | 63.24 | ↑$1.19 (1.92%) | 61.85 | 63.75 | 853.95K |
| 2024-04-05 | 61.00 | 61.35 | ↑$0.35 (0.57%) | 60.38 | 61.73 | 1.09M |
| 2024-04-04 | 63.49 | 61.42 | ↓$2.07 (-3.26%) | 61.22 | 63.76 | 1.53M |
| 2024-04-03 | 61.77 | 62.71 | ↑$0.94 (1.52%) | 61.59 | 62.86 | 0.94M |
| 2024-04-02 | 62.47 | 62.11 | ↓$0.36 (-0.58%) | 61.39 | 62.47 | 1.46M |
| 2024-04-01 | 65.35 | 63.29 | ↓$2.06 (-3.15%) | 63.13 | 65.50 | 775.19K |
| 2024-03-28 | 63.62 | 65.31 | ↑$1.69 (2.66%) | 63.31 | 65.53 | 1.83M |
| 2024-03-27 | 60.88 | 63.15 | ↑$2.27 (3.73%) | 60.75 | 63.27 | 1.23M |
| 2024-03-26 | 63.21 | 61.07 | ↓$2.14 (-3.39%) | 60.94 | 63.28 | 1.76M |
| 2024-03-25 | 63.57 | 62.89 | ↓$0.68 (-1.07%) | 62.77 | 64.41 | 1.73M |
| 2024-03-22 | 65.89 | 63.27 | ↓$2.62 (-3.98%) | 63.21 | 66.56 | 1.38M |
| 2024-03-21 | 65.01 | 66.11 | ↑$1.10 (1.69%) | 64.95 | 66.95 | 1.33M |
| 2024-03-20 | 62.55 | 64.45 | ↑$1.90 (3.04%) | 62.13 | 64.84 | 1.03M |
| 2024-03-19 | 62.50 | 63.02 | ↑$0.52 (0.83%) | 61.75 | 63.13 | 1.17M |
| 2024-03-18 | 63.03 | 62.83 | ↓$0.20 (-0.32%) | 62.43 | 63.28 | 1.03M |
| 2024-03-15 | 61.63 | 62.60 | ↑$0.97 (1.57%) | 61.63 | 63.30 | 2.26M |
| 2024-03-14 | 63.97 | 62.60 | ↓$1.37 (-2.14%) | 61.96 | 64.13 | 1.25M |
| 2024-03-13 | 63.48 | 64.26 | ↑$0.78 (1.23%) | 63.48 | 64.51 | 1.19M |
| 2024-03-12 | 63.57 | 63.59 | ↑$0.02 (0.03%) | 62.66 | 64.33 | 729.96K |
Create an account or log in to view more rows.
$BXP buy more doomers!!!
$BXP shorting it
$BXP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BXP over a thousand shares in now
$BXP omg this is bullshit
$BXP omg lol
$BXP gimme gimme
$BXP where’s the WSB guys at? Still sleeping?
$BXP we finna be at the top yo
$BXP Holding.