Boston Properties Inc (BXP) Historical Stock Data

89.83 ↑0.79 (0.89%)

As of Market Close on August 16th, 2022.

Historical Data

In the past 30 trading days, BXP is down -0.17% a day on average. There have been 11 days where Boston Properties Inc closed green and 19 days where BXP closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-16	88.81	89.83	↑$1.02 (1.15%)	88.39	90.21	1.10M
2022-08-15	89.54	89.04	↓$0.50 (-0.56%)	88.20	89.54	855.76K
2022-08-12	90.45	90.11	↓$0.34 (-0.38%)	89.24	90.81	866.86K
2022-08-11	88.46	89.72	↑$1.26 (1.42%)	88.08	90.51	1.66M
2022-08-10	87.49	87.76	↑$0.27 (0.31%)	87.18	88.38	1.21M
2022-08-09	87.00	86.14	↓$0.86 (-0.99%)	85.81	87.00	534.40K
2022-08-08	87.48	86.68	↓$0.80 (-0.91%)	86.45	88.57	1.08M
2022-08-05	86.21	86.59	↑$0.38 (0.44%)	85.35	86.77	749.43K
2022-08-04	88.01	86.66	↓$1.35 (-1.53%)	86.35	88.60	0.98M
2022-08-03	88.64	88.40	↓$0.24 (-0.27%)	88.31	89.53	1.38M
2022-08-02	89.25	88.05	↓$1.20 (-1.34%)	87.94	89.73	0.93M
2022-08-01	90.61	89.51	↓$1.10 (-1.21%)	88.90	90.94	0.98M
2022-07-29	90.19	91.16	↑$0.97 (1.08%)	89.47	91.56	1.75M
2022-07-28	89.44	90.08	↑$0.64 (0.72%)	89.14	90.77	1.65M
2022-07-27	89.95	90.00	↑$0.05 (0.06%)	89.00	91.14	1.97M
2022-07-26	88.94	88.33	↓$0.61 (-0.69%)	87.77	89.80	1.45M
2022-07-25	88.72	89.16	↑$0.44 (0.50%)	88.40	90.07	1.25M
2022-07-22	88.65	88.55	↓$0.10 (-0.11%)	87.90	89.73	1.50M
2022-07-21	89.00	88.01	↓$0.99 (-1.11%)	87.10	89.01	1.19M
2022-07-20	89.68	89.61	↓$0.07 (-0.08%)	89.20	90.68	1.98M
2022-07-19	88.58	89.95	↑$1.37 (1.55%)	88.15	90.09	1.37M
2022-07-18	88.31	87.62	↓$0.69 (-0.78%)	87.37	89.05	1.28M
2022-07-15	87.40	87.39	↓$0.01 (-0.01%)	86.54	87.91	1.61M
2022-07-14	84.86	85.57	↑$0.71 (0.84%)	84.86	86.00	1.17M
2022-07-13	87.01	86.59	↓$0.42 (-0.48%)	86.20	87.75	815.85K
2022-07-12	86.71	87.99	↑$1.28 (1.48%)	86.60	88.69	1.39M
2022-07-11	88.43	87.27	↓$1.16 (-1.31%)	86.77	88.90	1.05M
2022-07-08	90.65	89.15	↓$1.50 (-1.65%)	89.03	90.65	0.90M
2022-07-07	90.89	90.59	↓$0.30 (-0.33%)	89.98	91.27	1.19M
2022-07-06	90.86	90.03	↓$0.83 (-0.91%)	89.65	91.51	1.19M