Boston Properties Inc (BXP) Historical Stock Data

89.83 ↑0.79 (0.89%)
As of Market Close on August 16th, 2022.

Historical Data

In the past 30 trading days, BXP is down -0.17% a day on average. There have been 11 days where Boston Properties Inc closed green and 19 days where BXP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1688.8189.83↑$1.02 (1.15%)88.3990.211.10M
2022-08-1589.5489.04↓$0.50 (-0.56%)88.2089.54855.76K
2022-08-1290.4590.11↓$0.34 (-0.38%)89.2490.81866.86K
2022-08-1188.4689.72↑$1.26 (1.42%)88.0890.511.66M
2022-08-1087.4987.76↑$0.27 (0.31%)87.1888.381.21M
2022-08-0987.0086.14↓$0.86 (-0.99%)85.8187.00534.40K
2022-08-0887.4886.68↓$0.80 (-0.91%)86.4588.571.08M
2022-08-0586.2186.59↑$0.38 (0.44%)85.3586.77749.43K
2022-08-0488.0186.66↓$1.35 (-1.53%)86.3588.600.98M
2022-08-0388.6488.40↓$0.24 (-0.27%)88.3189.531.38M
2022-08-0289.2588.05↓$1.20 (-1.34%)87.9489.730.93M
2022-08-0190.6189.51↓$1.10 (-1.21%)88.9090.940.98M
2022-07-2990.1991.16↑$0.97 (1.08%)89.4791.561.75M
2022-07-2889.4490.08↑$0.64 (0.72%)89.1490.771.65M
2022-07-2789.9590.00↑$0.05 (0.06%)89.0091.141.97M
2022-07-2688.9488.33↓$0.61 (-0.69%)87.7789.801.45M
2022-07-2588.7289.16↑$0.44 (0.50%)88.4090.071.25M
2022-07-2288.6588.55↓$0.10 (-0.11%)87.9089.731.50M
2022-07-2189.0088.01↓$0.99 (-1.11%)87.1089.011.19M
2022-07-2089.6889.61↓$0.07 (-0.08%)89.2090.681.98M
2022-07-1988.5889.95↑$1.37 (1.55%)88.1590.091.37M
2022-07-1888.3187.62↓$0.69 (-0.78%)87.3789.051.28M
2022-07-1587.4087.39↓$0.01 (-0.01%)86.5487.911.61M
2022-07-1484.8685.57↑$0.71 (0.84%)84.8686.001.17M
2022-07-1387.0186.59↓$0.42 (-0.48%)86.2087.75815.85K
2022-07-1286.7187.99↑$1.28 (1.48%)86.6088.691.39M
2022-07-1188.4387.27↓$1.16 (-1.31%)86.7788.901.05M
2022-07-0890.6589.15↓$1.50 (-1.65%)89.0390.650.90M
2022-07-0790.8990.59↓$0.30 (-0.33%)89.9891.271.19M
2022-07-0690.8690.03↓$0.83 (-0.91%)89.6591.511.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$BXP Monday I'm out Apes
going to enjoy these gains

0 Like Report
Modok

$BXP call the SEC

0 Like Report
4texin

$BXP Green by EOD guarentee

0 Like Report
micmic

$BXP this sell-off is meh.

0 Like Report
a

$BXP we like the stock

0 Like Report