BlueLinx Holdings Inc (BXC) Historical Stock Data
62.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXC is up 0.31% a day on average. There have been 18 days where BlueLinx Holdings Inc closed green and 12 days where BXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 61.29 | 62.46 | ↑$1.17 (1.91%) | 61.29 | 62.73 | 35.89K |
| 2025-12-23 | 61.01 | 61.47 | ↑$0.46 (0.75%) | 60.02 | 61.71 | 113.29K |
| 2025-12-22 | 62.65 | 60.87 | ↓$1.78 (-2.84%) | 60.49 | 63.71 | 75.87K |
| 2025-12-19 | 64.16 | 62.77 | ↓$1.39 (-2.17%) | 61.51 | 64.16 | 362.13K |
| 2025-12-18 | 64.32 | 64.75 | ↑$0.43 (0.67%) | 63.41 | 65.23 | 95.54K |
| 2025-12-17 | 62.74 | 63.30 | ↑$0.56 (0.89%) | 62.66 | 64.73 | 91.85K |
| 2025-12-16 | 63.37 | 63.52 | ↑$0.15 (0.24%) | 63.37 | 65.76 | 69.14K |
| 2025-12-15 | 65.77 | 63.89 | ↓$1.88 (-2.86%) | 63.41 | 66.13 | 72.02K |
| 2025-12-12 | 67.29 | 65.28 | ↓$2.01 (-2.99%) | 65.04 | 67.29 | 82.39K |
| 2025-12-11 | 64.25 | 66.73 | ↑$2.48 (3.86%) | 64.25 | 66.93 | 96.54K |
| 2025-12-10 | 60.71 | 64.14 | ↑$3.43 (5.65%) | 60.30 | 65.27 | 99.94K |
| 2025-12-09 | 58.86 | 60.54 | ↑$1.68 (2.85%) | 58.47 | 61.06 | 83.52K |
| 2025-12-08 | 60.97 | 59.19 | ↓$1.78 (-2.92%) | 59.09 | 61.98 | 75.68K |
| 2025-12-05 | 60.00 | 60.44 | ↑$0.44 (0.73%) | 59.87 | 61.53 | 78.77K |
| 2025-12-04 | 63.36 | 60.23 | ↓$3.13 (-4.94%) | 59.45 | 63.48 | 99K |
| 2025-12-03 | 62.01 | 63.62 | ↑$1.61 (2.60%) | 60.75 | 65.99 | 117.80K |
| 2025-12-02 | 62.93 | 61.56 | ↓$1.37 (-2.18%) | 60.80 | 62.93 | 140.84K |
| 2025-12-01 | 61.41 | 62.08 | ↑$0.67 (1.09%) | 61.32 | 63.84 | 74.73K |
| 2025-11-28 | 61.92 | 62.39 | ↑$0.47 (0.76%) | 61.68 | 62.77 | 35.44K |
| 2025-11-26 | 60.18 | 62.26 | ↑$2.08 (3.46%) | 59.55 | 63.77 | 138.16K |
| 2025-11-25 | 57.09 | 60.75 | ↑$3.66 (6.41%) | 53.71 | 60.96 | 85.96K |
| 2025-11-24 | 57.18 | 56.44 | ↓$0.74 (-1.29%) | 56.13 | 57.46 | 71.70K |
| 2025-11-21 | 54.31 | 57.55 | ↑$3.24 (5.97%) | 54.31 | 60.42 | 298.89K |
| 2025-11-20 | 55.20 | 53.41 | ↓$1.79 (-3.24%) | 53.02 | 55.23 | 68.66K |
| 2025-11-19 | 53.62 | 54.37 | ↑$0.75 (1.40%) | 53.23 | 55.18 | 84.29K |
| 2025-11-18 | 53.00 | 53.88 | ↑$0.88 (1.66%) | 53.00 | 54.89 | 142.96K |
| 2025-11-17 | 55.47 | 53.30 | ↓$2.17 (-3.91%) | 52.71 | 56.02 | 145.90K |
| 2025-11-14 | 55.01 | 55.47 | ↑$0.46 (0.84%) | 54.70 | 56.43 | 104.65K |
| 2025-11-13 | 56.88 | 55.61 | ↓$1.27 (-2.23%) | 55.45 | 58.23 | 94.82K |
| 2025-11-12 | 58.23 | 57.73 | ↓$0.50 (-0.86%) | 56.36 | 59.21 | 75.16K |
Create an account or log in to view more rows.
$BXC There is nothing wrong with a decent pullback
$BXC volume = money
$BXC Exciting times ahead people.
$BXC buying this dip
$BXC 50% chance this will go up or down. I am a professional guys.
$BXC lets go <3
$BXC Spike it!
$BXC very normal lol sike
$BXC we’re fucked tomorrow boys
$BXC headed back to all time highs shortly