BlueLinx Holdings Inc (BXC) Historical Stock Data
112.31 ↓1.59 (-1.40%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BXC is down -0.10% a day on average. There have been 11 days where BlueLinx Holdings Inc closed green and 19 days where BXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 113.32 | 112.31 | ↓$1.01 (-0.89%) | 110.31 | 115.49 | 112.40K |
| 2024-04-23 | 110.49 | 113.90 | ↑$3.41 (3.09%) | 110.04 | 114.04 | 65.32K |
| 2024-04-22 | 109.11 | 109.77 | ↑$0.66 (0.60%) | 108.17 | 111.35 | 93.56K |
| 2024-04-19 | 109.18 | 108.54 | ↓$0.64 (-0.59%) | 106.48 | 110.65 | 86.73K |
| 2024-04-18 | 111.10 | 109.69 | ↓$1.41 (-1.27%) | 108.96 | 112.51 | 68.71K |
| 2024-04-17 | 114.60 | 110.00 | ↓$4.60 (-4.01%) | 109.59 | 114.62 | 80.57K |
| 2024-04-16 | 113.82 | 113.77 | ↓$0.05 (-0.04%) | 111.50 | 115.20 | 60.92K |
| 2024-04-15 | 117.93 | 115.38 | ↓$2.55 (-2.16%) | 114.07 | 118.16 | 71.44K |
| 2024-04-12 | 119.12 | 117.50 | ↓$1.62 (-1.36%) | 116.98 | 119.48 | 61.23K |
| 2024-04-11 | 120.44 | 120.24 | ↓$0.20 (-0.17%) | 119.41 | 120.91 | 48.29K |
| 2024-04-10 | 123.57 | 120.55 | ↓$3.02 (-2.44%) | 119.77 | 125.82 | 53.90K |
| 2024-04-09 | 128.05 | 128.17 | ↑$0.12 (0.09%) | 126.00 | 128.17 | 61.16K |
| 2024-04-08 | 129.02 | 128.05 | ↓$0.97 (-0.75%) | 127.34 | 131.95 | 56.91K |
| 2024-04-05 | 126.67 | 129.02 | ↑$2.35 (1.86%) | 126.34 | 129.25 | 65.08K |
| 2024-04-04 | 129.70 | 126.60 | ↓$3.10 (-2.39%) | 125.53 | 130.25 | 52.43K |
| 2024-04-03 | 123.14 | 128.27 | ↑$5.13 (4.17%) | 123.14 | 129.94 | 80.43K |
| 2024-04-02 | 125.99 | 124.00 | ↓$1.99 (-1.58%) | 123.16 | 125.99 | 56.46K |
| 2024-04-01 | 130.43 | 128.06 | ↓$2.37 (-1.82%) | 127.36 | 132.00 | 45.16K |
| 2024-03-28 | 129.23 | 130.24 | ↑$1.01 (0.78%) | 128.88 | 131.26 | 70.47K |
| 2024-03-27 | 129.35 | 128.29 | ↓$1.06 (-0.82%) | 127.76 | 129.38 | 64.83K |
| 2024-03-26 | 130.04 | 128.12 | ↓$1.92 (-1.48%) | 127.53 | 130.26 | 39.50K |
| 2024-03-25 | 130.28 | 128.73 | ↓$1.55 (-1.19%) | 128.63 | 131.01 | 39.92K |
| 2024-03-22 | 131.98 | 130.31 | ↓$1.67 (-1.27%) | 129.12 | 131.98 | 36.95K |
| 2024-03-21 | 128.28 | 131.25 | ↑$2.97 (2.32%) | 126.78 | 132.21 | 72.90K |
| 2024-03-20 | 120.61 | 126.48 | ↑$5.87 (4.87%) | 120.60 | 127.77 | 61.44K |
| 2024-03-19 | 116.97 | 121.24 | ↑$4.27 (3.65%) | 116.97 | 121.24 | 41.38K |
| 2024-03-18 | 116.41 | 117.12 | ↑$0.71 (0.61%) | 115.56 | 119.30 | 68.10K |
| 2024-03-15 | 114.86 | 116.26 | ↑$1.40 (1.22%) | 114.86 | 117.48 | 183.75K |
| 2024-03-14 | 117.26 | 115.90 | ↓$1.36 (-1.16%) | 115.55 | 117.34 | 69.91K |
| 2024-03-13 | 119.36 | 118.40 | ↓$0.96 (-0.80%) | 118.33 | 120.01 | 33.17K |
Create an account or log in to view more rows.
$BXC now I buy
$BXC Market is going to crash hard tomorrow.
$BXC Nope
$BXC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BXC is the dump over
$BXC this sell-off is meh.
$BXC Reinvest your dividends
$BXC buy the dip.
$BXC might get a sell off today
$BXC love cooking these little bears on here