SPDR® Bloomberg Short Term International Treasury Bond ETF (BWZ) Historical Stock Data

27.56 ↑0.03 (0.11%)
As of January 31, 2023, 3:35pm EST.

Historical Data

In the past 30 trading days, BWZ is up 0.06% a day on average. There have been 22 days where SPDR® Bloomberg Short Term International Treasury Bond ETF closed green and 8 days where BWZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3027.6227.53↓$0.09 (-0.33%)27.4627.6223.91K
2023-01-2727.6027.58↓$0.02 (-0.07%)27.5827.72100.99K
2023-01-2627.8727.65↓$0.22 (-0.79%)27.5527.87861.93K
2023-01-2527.7027.75↑$0.05 (0.19%)27.6727.7724.62K
2023-01-2427.6127.65↑$0.04 (0.13%)27.5627.683.71K
2023-01-2327.5627.61↑$0.05 (0.18%)27.4627.6816.38K
2023-01-2027.5727.66↑$0.09 (0.33%)27.5527.666.22K
2023-01-1927.5927.62↑$0.03 (0.11%)27.4927.6856.31K
2023-01-1827.8427.58↓$0.26 (-0.93%)27.5227.8650.73K
2023-01-1727.6027.64↑$0.04 (0.14%)27.5227.6466.62K
2023-01-1327.5827.63↑$0.05 (0.18%)27.5127.647.80K
2023-01-1227.4527.61↑$0.16 (0.58%)27.2927.7022.73K
2023-01-1127.2327.26↑$0.03 (0.11%)27.2027.2846.37K
2023-01-1027.2527.25↑$0.00 (0.00%)27.1527.25141.15K
2023-01-0927.1727.25↑$0.08 (0.29%)27.1627.2871.47K
2023-01-0626.7727.11↑$0.34 (1.27%)26.7527.11331.65K
2023-01-0526.7526.76↑$0.00 (0.02%)26.6326.81139.01K
2023-01-0426.9926.92↓$0.07 (-0.26%)26.8527.0156.42K
2023-01-0326.8926.83↓$0.06 (-0.22%)26.7426.9713.16K
2022-12-3026.9427.06↑$0.12 (0.45%)26.9427.17266.20K
2022-12-2926.8026.93↑$0.13 (0.49%)26.6926.99561.27K
2022-12-2826.7426.70↓$0.04 (-0.17%)26.6526.7817.92K
2022-12-2726.7326.76↑$0.02 (0.09%)26.7326.8021.39K
2022-12-2326.7726.77↑$0.00 (0.00%)26.6726.835.95K
2022-12-2226.6626.73↑$0.07 (0.26%)26.6626.8020.53K
2022-12-2126.8226.85↑$0.03 (0.11%)26.7226.8910.59K
2022-12-2026.7726.81↑$0.04 (0.15%)26.7526.8917.76K
2022-12-1926.5326.55↑$0.02 (0.06%)26.5326.5913.48K
2022-12-1626.5626.62↑$0.06 (0.22%)26.5126.6314.72K
2022-12-1526.7926.55↓$0.24 (-0.90%)26.4526.7925.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$BWZ I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report