Boardwalk Pipeline Partners LP (BWP) Historical Stock Data

Historical Data

In the past 30 trading days, BWP is down -0.02% a day on average. There have been 13 days where Boardwalk Pipeline Partners LP closed green and 17 days where BWP closed red.

Date	Open	Close	Change	Low	High	Volume
2018-07-17	12.05	12.05	↑$0.00 (0.00%)	12.05	12.07	4.71M
2018-07-16	12.05	12.05	↑$0.00 (0.00%)	12.05	12.06	705.77K
2018-07-13	12.05	12.06	↑$0.01 (0.08%)	12.04	12.06	2.19M
2018-07-12	12.05	12.05	↑$0.00 (0.00%)	12.04	12.06	2.64M
2018-07-11	12.04	12.05	↑$0.01 (0.08%)	12.04	12.05	1.43M
2018-07-10	12.03	12.05	↑$0.02 (0.17%)	12.03	12.06	8.25M
2018-07-09	12.05	12.03	↓$0.02 (-0.17%)	12.03	12.05	3.56M
2018-07-06	12.02	12.04	↑$0.02 (0.17%)	12.02	12.04	2.75M
2018-07-05	12.03	12.02	↓$0.01 (-0.08%)	12.02	12.04	1.18M
2018-07-03	12.03	12.02	↓$0.01 (-0.08%)	12.02	12.04	2.64M
2018-07-02	12.04	12.02	↓$0.02 (-0.17%)	12.01	12.05	25.85M
2018-06-29	11.78	11.62	↓$0.16 (-1.36%)	11.57	11.78	4.77M
2018-06-28	11.66	11.70	↑$0.04 (0.34%)	11.56	11.73	1.66M
2018-06-27	11.60	11.58	↓$0.02 (-0.17%)	11.52	11.65	5.27M
2018-06-26	11.80	11.67	↓$0.13 (-1.10%)	11.59	11.95	16.42M
2018-06-25	10.15	10.73	↑$0.58 (5.71%)	9.95	11.18	3.31M
2018-06-22	10.32	10.24	↓$0.08 (-0.78%)	10.11	10.37	608.83K
2018-06-21	10.32	10.17	↓$0.15 (-1.45%)	10.11	10.33	487K
2018-06-20	10.08	10.34	↑$0.26 (2.58%)	10.07	10.34	0.91M
2018-06-19	9.81	10.04	↑$0.23 (2.34%)	9.80	10.15	637.14K
2018-06-18	9.93	9.89	↓$0.04 (-0.40%)	9.82	9.98	1.56M
2018-06-15	10.21	9.94	↓$0.27 (-2.64%)	9.86	10.25	2.23M
2018-06-14	10.30	10.22	↓$0.08 (-0.78%)	10.18	10.40	1.30M
2018-06-13	10.40	10.25	↓$0.15 (-1.44%)	10.07	10.40	1.55M
2018-06-12	10.44	10.39	↓$0.05 (-0.48%)	10.38	10.51	824.56K
2018-06-11	10.49	10.45	↓$0.04 (-0.38%)	10.41	10.55	731.02K
2018-06-08	10.57	10.49	↓$0.08 (-0.76%)	10.41	10.65	394.94K
2018-06-07	10.60	10.57	↓$0.03 (-0.28%)	10.48	10.64	617.91K
2018-06-06	10.51	10.55	↑$0.04 (0.38%)	10.47	10.65	524.80K
2018-06-05	10.52	10.52	↑$0.00 (0.00%)	10.42	10.56	487.81K