Betterware De Mexico SA de CV (BWMX) Historical Stock Data
17.18 ↓2.40 (-12.26%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BWMX is down -0.21% a day on average. There have been 14 days where Betterware De Mexico SA de CV closed green and 16 days where BWMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 18.18 | 17.18 | ↓$1.00 (-5.50%) | 17.00 | 18.96 | 160.03K |
| 2024-04-25 | 19.65 | 19.58 | ↓$0.07 (-0.36%) | 19.35 | 20.11 | 34.70K |
| 2024-04-24 | 19.68 | 19.85 | ↑$0.17 (0.86%) | 19.60 | 20.36 | 63.08K |
| 2024-04-23 | 19.44 | 19.49 | ↑$0.05 (0.26%) | 19.25 | 19.70 | 31.12K |
| 2024-04-22 | 18.50 | 19.49 | ↑$0.99 (5.35%) | 18.38 | 19.56 | 36.96K |
| 2024-04-19 | 18.23 | 18.22 | ↓$0.01 (-0.05%) | 18.16 | 18.66 | 16.53K |
| 2024-04-18 | 18.41 | 18.31 | ↓$0.10 (-0.54%) | 18.26 | 18.72 | 16.05K |
| 2024-04-17 | 18.90 | 18.59 | ↓$0.31 (-1.64%) | 18.43 | 18.95 | 10.44K |
| 2024-04-16 | 18.50 | 18.65 | ↑$0.15 (0.81%) | 18.20 | 18.99 | 19.83K |
| 2024-04-15 | 19.32 | 18.68 | ↓$0.64 (-3.31%) | 18.46 | 19.50 | 22.54K |
| 2024-04-12 | 19.01 | 19.11 | ↑$0.10 (0.53%) | 18.80 | 19.35 | 20.47K |
| 2024-04-11 | 19.01 | 19.23 | ↑$0.22 (1.16%) | 18.69 | 19.46 | 24.03K |
| 2024-04-10 | 19.36 | 19.10 | ↓$0.26 (-1.34%) | 19.02 | 19.52 | 18.52K |
| 2024-04-09 | 19.60 | 19.36 | ↓$0.24 (-1.22%) | 19.10 | 19.60 | 13.53K |
| 2024-04-08 | 19.40 | 19.50 | ↑$0.10 (0.52%) | 19.21 | 19.60 | 22.97K |
| 2024-04-05 | 19.48 | 19.18 | ↓$0.30 (-1.54%) | 19.15 | 19.67 | 45.24K |
| 2024-04-04 | 19.73 | 19.10 | ↓$0.63 (-3.19%) | 19.02 | 19.90 | 33.92K |
| 2024-04-03 | 19.51 | 19.60 | ↑$0.09 (0.46%) | 19.36 | 20.01 | 53.11K |
| 2024-04-02 | 19.75 | 19.71 | ↓$0.04 (-0.20%) | 19.31 | 19.80 | 21.94K |
| 2024-04-01 | 20.20 | 19.50 | ↓$0.70 (-3.47%) | 19.29 | 20.26 | 44.08K |
| 2024-03-28 | 20.12 | 19.98 | ↓$0.14 (-0.70%) | 19.86 | 20.50 | 31.08K |
| 2024-03-27 | 19.34 | 19.85 | ↑$0.51 (2.64%) | 19.00 | 20.75 | 110.38K |
| 2024-03-26 | 20.59 | 18.91 | ↓$1.68 (-8.16%) | 18.89 | 20.60 | 140.21K |
| 2024-03-25 | 19.80 | 20.45 | ↑$0.65 (3.28%) | 19.80 | 21.28 | 131.41K |
| 2024-03-22 | 18.68 | 19.72 | ↑$1.04 (5.57%) | 18.68 | 20.00 | 113.49K |
| 2024-03-21 | 18.95 | 19.00 | ↑$0.05 (0.26%) | 18.40 | 19.06 | 57.47K |
| 2024-03-20 | 18.73 | 18.84 | ↑$0.11 (0.59%) | 18.01 | 18.84 | 29.32K |
| 2024-03-19 | 18.77 | 18.73 | ↓$0.04 (-0.21%) | 18.25 | 19.00 | 21.54K |
| 2024-03-18 | 19.00 | 18.93 | ↓$0.07 (-0.37%) | 18.58 | 19.10 | 49.10K |
| 2024-03-15 | 18.41 | 19.00 | ↑$0.59 (3.20%) | 18.08 | 19.00 | 69.94K |
Create an account or log in to view more rows.
$BWMX I’ll be buying more if this dips!
$BWMX up we go
$BWMX Now I'm worried....
$BWMX Overpower the algos!
$BWMX I love this stonk!
$BWMX flow comin
$BWMX buy the dip…smfh
$BWMX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BWMX hot trash
$BWMX Of course