Betterware de México, S.A.P.I. de C.V. (BWMX) Historical Stock Data
13.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWMX is up 0.08% a day on average. There have been 13 days where Betterware de México, S.A.P.I. de C.V. closed green and 17 days where BWMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 14.04 | 13.82 | ↓$0.22 (-1.57%) | 13.77 | 14.06 | 14.21K |
| 2025-12-22 | 13.97 | 14.08 | ↑$0.11 (0.79%) | 13.72 | 14.08 | 37.61K |
| 2025-12-19 | 13.79 | 13.79 | ↑$0.00 (0.00%) | 13.78 | 14.00 | 17.88K |
| 2025-12-18 | 13.99 | 13.81 | ↓$0.18 (-1.29%) | 13.81 | 14.13 | 25.64K |
| 2025-12-17 | 14.34 | 14.02 | ↓$0.32 (-2.23%) | 13.97 | 14.34 | 29.16K |
| 2025-12-16 | 14.40 | 14.52 | ↑$0.12 (0.83%) | 14.40 | 14.69 | 22.17K |
| 2025-12-15 | 14.08 | 14.41 | ↑$0.33 (2.34%) | 14.08 | 14.46 | 20.78K |
| 2025-12-12 | 14.07 | 14.09 | ↑$0.02 (0.14%) | 13.85 | 14.34 | 17.30K |
| 2025-12-11 | 14.40 | 14.13 | ↓$0.27 (-1.88%) | 14.05 | 14.50 | 27.84K |
| 2025-12-10 | 13.74 | 14.30 | ↑$0.56 (4.08%) | 13.74 | 14.43 | 34.09K |
| 2025-12-09 | 13.85 | 13.92 | ↑$0.07 (0.51%) | 13.47 | 14.08 | 32.04K |
| 2025-12-08 | 14.20 | 13.92 | ↓$0.28 (-1.97%) | 13.86 | 14.30 | 43.83K |
| 2025-12-05 | 14.28 | 14.22 | ↓$0.06 (-0.42%) | 14.16 | 14.48 | 20.21K |
| 2025-12-04 | 14.45 | 14.34 | ↓$0.11 (-0.76%) | 14.29 | 14.58 | 22.76K |
| 2025-12-03 | 14.58 | 14.57 | ↓$0.01 (-0.07%) | 14.26 | 14.63 | 11.73K |
| 2025-12-02 | 14.77 | 14.58 | ↓$0.19 (-1.31%) | 14.53 | 14.77 | 19.65K |
| 2025-12-01 | 14.35 | 14.79 | ↑$0.44 (3.07%) | 14.18 | 14.79 | 42.76K |
| 2025-11-28 | 14.27 | 14.39 | ↑$0.12 (0.86%) | 14.27 | 14.42 | 6.31K |
| 2025-11-26 | 14.45 | 14.23 | ↓$0.22 (-1.52%) | 14.23 | 14.45 | 14.71K |
| 2025-11-25 | 14.46 | 14.38 | ↓$0.08 (-0.55%) | 14.31 | 14.46 | 24.85K |
| 2025-11-24 | 13.90 | 14.31 | ↑$0.41 (2.95%) | 13.90 | 14.65 | 73.38K |
| 2025-11-21 | 13.46 | 13.92 | ↑$0.46 (3.42%) | 13.41 | 13.99 | 16.67K |
| 2025-11-20 | 13.89 | 13.56 | ↓$0.33 (-2.38%) | 13.56 | 14.03 | 35.28K |
| 2025-11-19 | 13.70 | 13.86 | ↑$0.16 (1.17%) | 13.70 | 14.22 | 13.23K |
| 2025-11-18 | 13.91 | 13.79 | ↓$0.12 (-0.86%) | 13.59 | 14.07 | 40.50K |
| 2025-11-17 | 13.95 | 13.91 | ↓$0.04 (-0.29%) | 13.82 | 14.30 | 30.11K |
| 2025-11-14 | 14.25 | 14.10 | ↓$0.15 (-1.05%) | 13.87 | 14.33 | 25.19K |
| 2025-11-13 | 13.99 | 14.25 | ↑$0.26 (1.86%) | 13.98 | 14.49 | 43.31K |
| 2025-11-12 | 14.28 | 14.11 | ↓$0.17 (-1.19%) | 14.05 | 14.35 | 23.48K |
| 2025-11-11 | 14.24 | 14.22 | ↓$0.02 (-0.14%) | 14.03 | 14.38 | 12.28K |
Create an account or log in to view more rows.
$BWMX this market love evrry dips let’s see
$BWMX Buy Buy Buy
$BWMX We will not sell!
$BWMX This is just getting warmed up.
$BWMX MACD turned bullish
$BWMX volume = money
$BWMX must buyyy
$BWMX going down
$BWMX we all speculate but nobody knows what going to happen.
$BWMX puts r going to print tomorrow