Betterware de México, S.A.P.I. de C.V. (BWMX) Historical Stock Data
14.34 ↓0.23 (-1.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWMX is up 0.46% a day on average. There have been 13 days where Betterware de México, S.A.P.I. de C.V. closed green and 17 days where BWMX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 14.45 | 14.34 | ↓$0.11 (-0.76%) | 14.29 | 14.58 | 22.76K |
| 2025-12-03 | 14.58 | 14.57 | ↓$0.01 (-0.07%) | 14.26 | 14.63 | 11.73K |
| 2025-12-02 | 14.77 | 14.58 | ↓$0.19 (-1.31%) | 14.53 | 14.77 | 19.65K |
| 2025-12-01 | 14.35 | 14.79 | ↑$0.44 (3.07%) | 14.18 | 14.79 | 42.76K |
| 2025-11-28 | 14.27 | 14.39 | ↑$0.12 (0.86%) | 14.27 | 14.42 | 6.31K |
| 2025-11-26 | 14.45 | 14.23 | ↓$0.22 (-1.52%) | 14.23 | 14.45 | 14.71K |
| 2025-11-25 | 14.46 | 14.38 | ↓$0.08 (-0.55%) | 14.31 | 14.46 | 24.85K |
| 2025-11-24 | 13.90 | 14.31 | ↑$0.41 (2.95%) | 13.90 | 14.65 | 73.38K |
| 2025-11-21 | 13.46 | 13.92 | ↑$0.46 (3.42%) | 13.41 | 13.99 | 16.67K |
| 2025-11-20 | 13.89 | 13.56 | ↓$0.33 (-2.38%) | 13.56 | 14.03 | 35.28K |
| 2025-11-19 | 13.70 | 13.86 | ↑$0.16 (1.17%) | 13.70 | 14.22 | 13.23K |
| 2025-11-18 | 13.91 | 13.79 | ↓$0.12 (-0.86%) | 13.59 | 14.07 | 40.50K |
| 2025-11-17 | 13.95 | 13.91 | ↓$0.04 (-0.29%) | 13.82 | 14.30 | 30.11K |
| 2025-11-14 | 14.25 | 14.10 | ↓$0.15 (-1.05%) | 13.87 | 14.33 | 25.19K |
| 2025-11-13 | 13.99 | 14.25 | ↑$0.26 (1.86%) | 13.98 | 14.49 | 43.31K |
| 2025-11-12 | 14.28 | 14.11 | ↓$0.17 (-1.19%) | 14.05 | 14.35 | 23.48K |
| 2025-11-11 | 14.24 | 14.22 | ↓$0.02 (-0.14%) | 14.03 | 14.38 | 12.28K |
| 2025-11-10 | 14.40 | 14.27 | ↓$0.13 (-0.90%) | 14.11 | 14.70 | 52.64K |
| 2025-11-07 | 13.95 | 14.32 | ↑$0.37 (2.65%) | 13.61 | 14.40 | 46.95K |
| 2025-11-06 | 14.29 | 13.93 | ↓$0.36 (-2.52%) | 13.85 | 14.29 | 16.77K |
| 2025-11-05 | 13.85 | 14.28 | ↑$0.43 (3.10%) | 13.83 | 14.43 | 44.07K |
| 2025-11-04 | 13.69 | 13.96 | ↑$0.27 (1.97%) | 13.61 | 14.23 | 47.39K |
| 2025-11-03 | 14.28 | 14.23 | ↓$0.05 (-0.35%) | 14.22 | 14.66 | 33.02K |
| 2025-10-31 | 14.22 | 14.48 | ↑$0.26 (1.83%) | 14.19 | 14.54 | 31.30K |
| 2025-10-30 | 14.08 | 14.07 | ↓$0.01 (-0.07%) | 14.07 | 14.35 | 22.39K |
| 2025-10-29 | 14.98 | 14.20 | ↓$0.78 (-5.21%) | 14.16 | 14.99 | 53.58K |
| 2025-10-28 | 13.89 | 14.92 | ↑$1.03 (7.42%) | 13.89 | 15.00 | 212.08K |
| 2025-10-27 | 13.46 | 13.83 | ↑$0.37 (2.75%) | 13.29 | 14.19 | 141.80K |
| 2025-10-24 | 13.23 | 13.35 | ↑$0.12 (0.91%) | 13.19 | 13.75 | 65.73K |
| 2025-10-23 | 13.09 | 12.98 | ↓$0.11 (-0.84%) | 12.91 | 13.19 | 30.39K |
Create an account or log in to view more rows.
$BWMX this market love evrry dips let’s see
$BWMX Buy Buy Buy
$BWMX We will not sell!
$BWMX This is just getting warmed up.
$BWMX MACD turned bullish
$BWMX volume = money
$BWMX must buyyy
$BWMX going down
$BWMX we all speculate but nobody knows what going to happen.
$BWMX puts r going to print tomorrow