BW LPG Limited (BWLP) Historical Stock Data
12.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWLP is up 0.14% a day on average. There have been 18 days where BW LPG Limited closed green and 12 days where BWLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 12.21 | 12.14 | ↓$0.07 (-0.57%) | 12.12 | 12.31 | 329.48K |
| 2025-12-15 | 11.99 | 12.11 | ↑$0.12 (1.00%) | 11.99 | 12.19 | 312.16K |
| 2025-12-12 | 12.17 | 12.19 | ↑$0.02 (0.16%) | 12.14 | 12.40 | 373.12K |
| 2025-12-11 | 12.30 | 12.43 | ↑$0.13 (1.06%) | 12.18 | 12.44 | 452.28K |
| 2025-12-10 | 12.16 | 12.23 | ↑$0.07 (0.58%) | 12.06 | 12.27 | 372.73K |
| 2025-12-09 | 12.28 | 12.32 | ↑$0.04 (0.33%) | 12.22 | 12.35 | 255.54K |
| 2025-12-08 | 12.37 | 12.28 | ↓$0.09 (-0.73%) | 12.28 | 12.60 | 474.05K |
| 2025-12-05 | 12.56 | 12.30 | ↓$0.26 (-2.07%) | 12.27 | 12.56 | 563.21K |
| 2025-12-04 | 12.55 | 12.65 | ↑$0.10 (0.80%) | 12.48 | 12.72 | 430.02K |
| 2025-12-03 | 12.35 | 12.52 | ↑$0.17 (1.38%) | 12.32 | 12.79 | 889.82K |
| 2025-12-02 | 11.77 | 11.99 | ↑$0.22 (1.87%) | 11.72 | 12.18 | 1.57M |
| 2025-12-01 | 12.50 | 12.53 | ↑$0.03 (0.24%) | 12.48 | 12.71 | 448.20K |
| 2025-11-28 | 12.54 | 12.69 | ↑$0.15 (1.20%) | 12.54 | 12.74 | 207.27K |
| 2025-11-26 | 12.31 | 12.27 | ↓$0.04 (-0.32%) | 12.27 | 12.45 | 206.76K |
| 2025-11-25 | 12.27 | 12.35 | ↑$0.08 (0.65%) | 12.20 | 12.39 | 157.11K |
| 2025-11-24 | 12.45 | 12.39 | ↓$0.06 (-0.48%) | 12.22 | 12.46 | 184.91K |
| 2025-11-21 | 12.35 | 12.45 | ↑$0.10 (0.81%) | 12.24 | 12.55 | 214.17K |
| 2025-11-20 | 12.82 | 12.34 | ↓$0.48 (-3.74%) | 12.32 | 12.85 | 329.34K |
| 2025-11-19 | 12.89 | 12.84 | ↓$0.05 (-0.39%) | 12.73 | 13.03 | 261.91K |
| 2025-11-18 | 13.05 | 13.22 | ↑$0.17 (1.30%) | 12.98 | 13.33 | 233.78K |
| 2025-11-17 | 13.18 | 13.25 | ↑$0.07 (0.53%) | 13.10 | 13.41 | 209.34K |
| 2025-11-14 | 12.80 | 13.07 | ↑$0.27 (2.11%) | 12.62 | 13.11 | 217.95K |
| 2025-11-13 | 13.00 | 12.76 | ↓$0.24 (-1.85%) | 12.69 | 13.09 | 301.39K |
| 2025-11-12 | 13.19 | 12.97 | ↓$0.22 (-1.67%) | 12.91 | 13.19 | 289.58K |
| 2025-11-11 | 13.39 | 13.33 | ↓$0.06 (-0.45%) | 13.27 | 13.53 | 459.21K |
| 2025-11-10 | 13.59 | 13.45 | ↓$0.14 (-1.03%) | 13.30 | 13.59 | 253.42K |
| 2025-11-07 | 13.27 | 13.47 | ↑$0.20 (1.51%) | 13.23 | 13.49 | 114.36K |
| 2025-11-06 | 13.43 | 13.32 | ↓$0.11 (-0.82%) | 13.19 | 13.59 | 380.48K |
| 2025-11-05 | 13.39 | 13.53 | ↑$0.14 (1.05%) | 13.26 | 13.59 | 503.06K |
| 2025-11-04 | 13.13 | 13.37 | ↑$0.24 (1.83%) | 12.97 | 13.49 | 824.52K |
Create an account or log in to view more rows.
$BWLP Green by EOD guarentee
$BWLP Momentum is building...
$BWLP what’s next bulls
$BWLP whelp. you win this round. goodluck
$BWLP free to hold
$BWLP longer we hold
more pressure on the shorts
$BWLP I warned you all fairly you morons.
$BWLP I like the stock!
$BWLP Bull trap
$BWLP I would not be a bear now