BW LPG Limited (BWLP) Historical Stock Data
12.57 ↑0.07 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWLP is up 0.02% a day on average. There have been 14 days where BW LPG Limited closed green and 16 days where BWLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 12.42 | 12.57 | ↑$0.15 (1.21%) | 12.39 | 12.70 | 398.49K |
| 2025-07-03 | 12.33 | 12.50 | ↑$0.17 (1.38%) | 12.27 | 12.50 | 252.81K |
| 2025-07-02 | 12.01 | 12.37 | ↑$0.36 (3.00%) | 11.99 | 12.37 | 437.64K |
| 2025-07-01 | 11.68 | 11.83 | ↑$0.15 (1.28%) | 11.58 | 11.91 | 357.56K |
| 2025-06-30 | 11.78 | 11.83 | ↑$0.05 (0.42%) | 11.74 | 11.91 | 319.39K |
| 2025-06-27 | 12.11 | 12.01 | ↓$0.10 (-0.83%) | 11.96 | 12.13 | 279.56K |
| 2025-06-26 | 12.17 | 11.98 | ↓$0.19 (-1.56%) | 11.93 | 12.17 | 162.66K |
| 2025-06-25 | 11.91 | 12.03 | ↑$0.12 (1.01%) | 11.91 | 12.18 | 417.86K |
| 2025-06-24 | 11.62 | 11.85 | ↑$0.23 (1.98%) | 11.59 | 11.87 | 883.47K |
| 2025-06-23 | 12.20 | 11.92 | ↓$0.28 (-2.30%) | 11.89 | 12.34 | 436.84K |
| 2025-06-20 | 12.18 | 12.10 | ↓$0.08 (-0.66%) | 12.01 | 12.21 | 490.52K |
| 2025-06-18 | 12.35 | 12.26 | ↓$0.09 (-0.73%) | 12.21 | 12.52 | 681.10K |
| 2025-06-17 | 12.14 | 12.38 | ↑$0.24 (1.98%) | 12.09 | 12.50 | 668.90K |
| 2025-06-16 | 12.17 | 11.88 | ↓$0.29 (-2.38%) | 11.71 | 12.25 | 668.44K |
| 2025-06-13 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.74 | 11.98 | 539.88K |
| 2025-06-12 | 11.28 | 11.58 | ↑$0.30 (2.66%) | 11.24 | 11.58 | 328.46K |
| 2025-06-11 | 11.30 | 11.28 | ↓$0.02 (-0.18%) | 11.14 | 11.35 | 350.21K |
| 2025-06-10 | 11.01 | 11.05 | ↑$0.04 (0.36%) | 10.96 | 11.25 | 406.80K |
| 2025-06-09 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.01 | 11.22 | 175.95K |
| 2025-06-06 | 11.26 | 11.05 | ↓$0.21 (-1.87%) | 11.03 | 11.39 | 211.31K |
| 2025-06-05 | 11.31 | 11.23 | ↓$0.08 (-0.71%) | 11.10 | 11.34 | 471.09K |
| 2025-06-04 | 10.73 | 10.70 | ↓$0.03 (-0.28%) | 10.61 | 10.80 | 316.49K |
| 2025-06-03 | 10.34 | 10.53 | ↑$0.19 (1.84%) | 10.16 | 10.56 | 453.53K |
| 2025-06-02 | 10.46 | 10.44 | ↓$0.02 (-0.19%) | 10.29 | 10.57 | 423.85K |
| 2025-05-30 | 10.56 | 10.46 | ↓$0.10 (-0.95%) | 10.41 | 10.63 | 284.83K |
| 2025-05-29 | 10.98 | 10.75 | ↓$0.23 (-2.09%) | 10.72 | 10.98 | 277.98K |
| 2025-05-28 | 10.73 | 10.69 | ↓$0.04 (-0.37%) | 10.60 | 10.75 | 540.10K |
| 2025-05-27 | 10.77 | 10.99 | ↑$0.22 (2.04%) | 10.70 | 11.01 | 770.82K |
| 2025-05-23 | 10.40 | 10.57 | ↑$0.17 (1.63%) | 10.25 | 10.57 | 551.71K |
| 2025-05-22 | 10.82 | 10.28 | ↓$0.54 (-4.99%) | 10.27 | 10.82 | 653.66K |
Create an account or log in to view more rows.
$BWLP longer we hold
more pressure on the shorts
$BWLP I warned you all fairly you morons.
$BWLP I like the stock!
$BWLP Bull trap
$BWLP I would not be a bear now
$BWLP go to the bathroom
come back to green! I like it!
$BWLP whelp. you win this round. goodluck
$BWLP today feels different to the moon
$BWLP lmao wtf was that
$BWLP Hold on to your Butts.