BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data

8.16 ↓0.09 (-1.09%)
As of May 29, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, BWG is down -0.07% a day on average. There have been 17 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 13 days where BWG closed red.

DateOpenCloseChangeLowHighVolume
2024-05-298.278.16↓$0.11 (-1.33%)8.128.2864.71K
2024-05-288.418.25↓$0.16 (-1.90%)8.258.4342.94K
2024-05-248.448.42↓$0.02 (-0.24%)8.408.4816.89K
2024-05-238.518.40↓$0.11 (-1.29%)8.358.5148.84K
2024-05-228.508.50↑$0.00 (0.00%)8.488.5531.66K
2024-05-218.528.55↑$0.03 (0.35%)8.518.5852.73K
2024-05-208.538.50↓$0.03 (-0.35%)8.488.5340.41K
2024-05-178.478.51↑$0.04 (0.48%)8.458.5556.17K
2024-05-168.478.44↓$0.03 (-0.35%)8.438.5040.35K
2024-05-158.428.46↑$0.04 (0.48%)8.428.4750.34K
2024-05-148.438.39↓$0.04 (-0.47%)8.398.4335.99K
2024-05-138.458.39↓$0.06 (-0.77%)8.388.4528.49K
2024-05-108.468.39↓$0.07 (-0.83%)8.388.4646.14K
2024-05-098.438.42↓$0.01 (-0.12%)8.388.4330.21K
2024-05-088.428.44↑$0.02 (0.24%)8.398.4567.10K
2024-05-078.338.38↑$0.05 (0.60%)8.338.4471.76K
2024-05-068.218.31↑$0.10 (1.22%)8.218.3154.10K
2024-05-038.148.20↑$0.06 (0.74%)8.148.2039.07K
2024-05-028.068.07↑$0.01 (0.12%)8.038.0973.35K
2024-05-017.928.00↑$0.08 (1.01%)7.918.0171.54K
2024-04-307.907.92↑$0.02 (0.25%)7.907.9756.97K
2024-04-297.937.95↑$0.02 (0.25%)7.938.0074.57K
2024-04-267.877.91↑$0.04 (0.51%)7.877.9438.31K
2024-04-257.847.88↑$0.04 (0.51%)7.817.8954.74K
2024-04-247.967.91↓$0.05 (-0.63%)7.907.9962.04K
2024-04-237.987.99↑$0.01 (0.14%)7.988.0353.07K
2024-04-227.967.98↑$0.02 (0.25%)7.968.0555.45K
2024-04-197.997.99↑$0.00 (0.00%)7.958.0011.23K
2024-04-187.977.95↓$0.02 (-0.22%)7.948.0543.84K
2024-04-177.997.92↓$0.07 (-0.87%)7.928.0344.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$BWG all’s I know is buy and hold… no expectations

0 Like Report
7starRestaurant

$BWG do what the markets tells you to do not the other way around

0 Like Report
iburnmoney

$BWG breaking out of this wedge sooner than later

0 Like Report
tighttechniq

$BWG wow. The volume is so low today. Unreal

0 Like Report
im_drank

$BWG gonna take my L with this one

0 Like Report