BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data

8.73 ↓0.01 (-0.11%)
As of May 18, 2022, 3:41pm EST.

Historical Data

In the past 30 trading days, BWG is down -0.46% a day on average. There have been 9 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 21 days where BWG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-188.738.74↑$0.01 (0.11%)8.688.7767.03K
2022-05-178.758.74↓$0.01 (-0.11%)8.698.7853.71K
2022-05-168.618.67↑$0.06 (0.70%)8.618.7057.18K
2022-05-138.798.67↓$0.12 (-1.37%)8.678.7956.95K
2022-05-128.788.71↓$0.07 (-0.80%)8.668.7945.59K
2022-05-118.768.76↑$0.00 (0.00%)8.728.8966.93K
2022-05-108.848.76↓$0.08 (-0.90%)8.769.0498.25K
2022-05-099.008.94↓$0.06 (-0.67%)8.929.0581.63K
2022-05-069.079.04↓$0.03 (-0.33%)9.049.1524.20K
2022-05-059.219.09↓$0.12 (-1.30%)9.039.2868.49K
2022-05-049.169.24↑$0.08 (0.87%)9.149.3139.41K
2022-05-039.209.15↓$0.05 (-0.54%)9.149.2862.99K
2022-05-029.349.20↓$0.14 (-1.50%)9.209.3457.82K
2022-04-299.349.30↓$0.04 (-0.43%)9.299.3424.44K
2022-04-289.409.34↓$0.06 (-0.64%)9.309.4222.28K
2022-04-279.379.36↓$0.01 (-0.11%)9.349.4137.71K
2022-04-269.399.40↑$0.01 (0.06%)9.379.6127.17K
2022-04-259.599.45↓$0.14 (-1.46%)9.459.5948.55K
2022-04-229.699.57↓$0.12 (-1.24%)9.529.6949.70K
2022-04-219.839.70↓$0.13 (-1.32%)9.669.8346.35K
2022-04-209.819.82↑$0.01 (0.10%)9.719.85160.14K
2022-04-199.779.76↓$0.01 (-0.10%)9.729.78101.25K
2022-04-189.759.77↑$0.02 (0.21%)9.689.8376.85K
2022-04-149.799.74↓$0.05 (-0.51%)9.719.8039.50K
2022-04-139.909.85↓$0.05 (-0.51%)9.809.9029.05K
2022-04-129.889.91↑$0.03 (0.30%)9.879.9546.17K
2022-04-119.849.84↑$0.00 (0.00%)9.809.8829.60K
2022-04-089.909.86↓$0.04 (-0.40%)9.849.9326.56K
2022-04-079.939.88↓$0.05 (-0.50%)9.889.9851.19K
2022-04-0610.079.94↓$0.13 (-1.29%)9.9210.0764.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$BWG the trend is your friend
until the end.

0 Like Report
turkeyday33

$BWG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
a

$BWG watch for another rejection up here

0 Like Report