BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data

8.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BWG is down 0.00% a day on average. There have been 15 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 15 days where BWG closed red.

DateOpenCloseChangeLowHighVolume
2025-07-088.408.43↑$0.03 (0.36%)8.368.45108.22K
2025-07-078.448.38↓$0.06 (-0.71%)8.328.4683.18K
2025-07-038.448.43↓$0.01 (-0.12%)8.408.4429.15K
2025-07-028.398.42↑$0.03 (0.36%)8.348.48213.91K
2025-06-188.118.12↑$0.01 (0.12%)8.098.16100.72K
2025-06-178.108.09↓$0.01 (-0.12%)8.078.13112.34K
2025-06-168.198.13↓$0.06 (-0.73%)8.138.1954.20K
2025-06-138.158.14↓$0.01 (-0.12%)8.138.1633.67K
2025-06-128.128.17↑$0.04 (0.55%)8.128.1958.95K
2025-06-118.118.13↑$0.02 (0.18%)8.068.14115.76K
2025-06-108.058.11↑$0.06 (0.75%)8.058.1264.92K
2025-06-098.068.05↓$0.01 (-0.12%)8.058.0956.98K
2025-06-068.088.08↓$0.01 (-0.06%)8.078.1824.98K
2025-06-058.088.06↓$0.02 (-0.25%)8.048.1289.23K
2025-06-048.088.09↑$0.01 (0.12%)8.078.12145.36K
2025-06-038.098.12↑$0.03 (0.37%)8.058.1390.83K
2025-06-028.108.06↓$0.04 (-0.49%)8.038.1097.97K
2025-05-308.048.10↑$0.06 (0.75%)8.018.1078.27K
2025-05-298.058.03↓$0.02 (-0.25%)8.028.10136.62K
2025-05-288.068.04↓$0.02 (-0.25%)8.018.09225.38K
2025-05-278.038.06↑$0.03 (0.37%)8.028.07115.19K
2025-05-237.988.01↑$0.03 (0.38%)7.918.03280.31K
2025-05-228.078.02↓$0.05 (-0.62%)7.958.07123.10K
2025-05-218.208.16↓$0.04 (-0.49%)8.138.2050.61K
2025-05-208.188.19↑$0.01 (0.12%)8.158.20100.50K
2025-05-198.168.18↑$0.02 (0.25%)8.158.2072.17K
2025-05-168.188.18↑$0.00 (0.00%)8.138.1966.96K
2025-05-158.208.18↓$0.02 (-0.24%)8.158.2242.72K
2025-05-148.218.16↓$0.05 (-0.61%)8.168.2128.94K
2025-05-138.178.20↑$0.03 (0.37%)8.148.2251.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$BWG volume is almost nonexistent

0 Like Report
SayMyName

$BWG HAVE A FANTASTIC WEEKEND FAM…

0 Like Report