BrandywineGLOBAL â Global Income Opportunities Fund (BWG) Historical Stock Data
8.73 ↓0.01 (-0.11%)
As of May 18, 2022, 3:41pm EST.
Historical Data
In the past 30 trading days, BWG is down -0.46% a day on average. There have been 9 days where BrandywineGLOBAL â Global Income Opportunities Fund closed green and 21 days where BWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 8.73 | 8.74 | ↑$0.01 (0.11%) | 8.68 | 8.77 | 67.03K |
| 2022-05-17 | 8.75 | 8.74 | ↓$0.01 (-0.11%) | 8.69 | 8.78 | 53.71K |
| 2022-05-16 | 8.61 | 8.67 | ↑$0.06 (0.70%) | 8.61 | 8.70 | 57.18K |
| 2022-05-13 | 8.79 | 8.67 | ↓$0.12 (-1.37%) | 8.67 | 8.79 | 56.95K |
| 2022-05-12 | 8.78 | 8.71 | ↓$0.07 (-0.80%) | 8.66 | 8.79 | 45.59K |
| 2022-05-11 | 8.76 | 8.76 | ↑$0.00 (0.00%) | 8.72 | 8.89 | 66.93K |
| 2022-05-10 | 8.84 | 8.76 | ↓$0.08 (-0.90%) | 8.76 | 9.04 | 98.25K |
| 2022-05-09 | 9.00 | 8.94 | ↓$0.06 (-0.67%) | 8.92 | 9.05 | 81.63K |
| 2022-05-06 | 9.07 | 9.04 | ↓$0.03 (-0.33%) | 9.04 | 9.15 | 24.20K |
| 2022-05-05 | 9.21 | 9.09 | ↓$0.12 (-1.30%) | 9.03 | 9.28 | 68.49K |
| 2022-05-04 | 9.16 | 9.24 | ↑$0.08 (0.87%) | 9.14 | 9.31 | 39.41K |
| 2022-05-03 | 9.20 | 9.15 | ↓$0.05 (-0.54%) | 9.14 | 9.28 | 62.99K |
| 2022-05-02 | 9.34 | 9.20 | ↓$0.14 (-1.50%) | 9.20 | 9.34 | 57.82K |
| 2022-04-29 | 9.34 | 9.30 | ↓$0.04 (-0.43%) | 9.29 | 9.34 | 24.44K |
| 2022-04-28 | 9.40 | 9.34 | ↓$0.06 (-0.64%) | 9.30 | 9.42 | 22.28K |
| 2022-04-27 | 9.37 | 9.36 | ↓$0.01 (-0.11%) | 9.34 | 9.41 | 37.71K |
| 2022-04-26 | 9.39 | 9.40 | ↑$0.01 (0.06%) | 9.37 | 9.61 | 27.17K |
| 2022-04-25 | 9.59 | 9.45 | ↓$0.14 (-1.46%) | 9.45 | 9.59 | 48.55K |
| 2022-04-22 | 9.69 | 9.57 | ↓$0.12 (-1.24%) | 9.52 | 9.69 | 49.70K |
| 2022-04-21 | 9.83 | 9.70 | ↓$0.13 (-1.32%) | 9.66 | 9.83 | 46.35K |
| 2022-04-20 | 9.81 | 9.82 | ↑$0.01 (0.10%) | 9.71 | 9.85 | 160.14K |
| 2022-04-19 | 9.77 | 9.76 | ↓$0.01 (-0.10%) | 9.72 | 9.78 | 101.25K |
| 2022-04-18 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.68 | 9.83 | 76.85K |
| 2022-04-14 | 9.79 | 9.74 | ↓$0.05 (-0.51%) | 9.71 | 9.80 | 39.50K |
| 2022-04-13 | 9.90 | 9.85 | ↓$0.05 (-0.51%) | 9.80 | 9.90 | 29.05K |
| 2022-04-12 | 9.88 | 9.91 | ↑$0.03 (0.30%) | 9.87 | 9.95 | 46.17K |
| 2022-04-11 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.80 | 9.88 | 29.60K |
| 2022-04-08 | 9.90 | 9.86 | ↓$0.04 (-0.40%) | 9.84 | 9.93 | 26.56K |
| 2022-04-07 | 9.93 | 9.88 | ↓$0.05 (-0.50%) | 9.88 | 9.98 | 51.19K |
| 2022-04-06 | 10.07 | 9.94 | ↓$0.13 (-1.29%) | 9.92 | 10.07 | 64.53K |
Create an account or log in to view more rows.
$BWG the trend is your friend
until the end.
$BWG starting to gap up a little
$BWG diamond balls
$BWG we going up from here
$BWG volume is almost nonexistent
$BWG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BWG steady steady n hold
$BWG ADDING MORE…
$BWG watch for another rejection up here
$BWG we need to get moving