BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data
8.50 ↑0.00 (0.00%)
As of July 26, 2024, 11:29am EST.
Historical Data
In the past 30 trading days, BWG is down -0.13% a day on average. There have been 15 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 15 days where BWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 8.54 | 8.50 | ↓$0.04 (-0.47%) | 8.48 | 8.63 | 34.29K |
| 2024-07-25 | 8.49 | 8.50 | ↑$0.01 (0.12%) | 8.47 | 8.51 | 39.86K |
| 2024-07-24 | 8.48 | 8.47 | ↓$0.01 (-0.12%) | 8.44 | 8.56 | 21.30K |
| 2024-07-23 | 8.57 | 8.57 | ↑$0.00 (0.00%) | 8.56 | 8.61 | 48.34K |
| 2024-07-22 | 8.58 | 8.61 | ↑$0.03 (0.35%) | 8.56 | 8.63 | 45.83K |
| 2024-07-19 | 8.67 | 8.51 | ↓$0.16 (-1.85%) | 8.49 | 8.67 | 59.81K |
| 2024-07-18 | 8.66 | 8.64 | ↓$0.02 (-0.22%) | 8.61 | 8.66 | 21.15K |
| 2024-07-17 | 8.65 | 8.66 | ↑$0.01 (0.12%) | 8.62 | 8.70 | 7.81K |
| 2024-07-16 | 8.64 | 8.66 | ↑$0.02 (0.23%) | 8.63 | 8.67 | 24.86K |
| 2024-07-15 | 8.61 | 8.60 | ↓$0.01 (-0.12%) | 8.58 | 8.74 | 80.36K |
| 2024-07-12 | 8.60 | 8.61 | ↑$0.01 (0.12%) | 8.52 | 8.61 | 64.26K |
| 2024-07-11 | 8.54 | 8.55 | ↑$0.01 (0.12%) | 8.50 | 8.56 | 38.91K |
| 2024-07-10 | 8.45 | 8.47 | ↑$0.02 (0.24%) | 8.43 | 8.55 | 46.16K |
| 2024-07-09 | 8.44 | 8.42 | ↓$0.02 (-0.24%) | 8.32 | 8.44 | 32.69K |
| 2024-07-08 | 8.39 | 8.38 | ↓$0.01 (-0.12%) | 8.37 | 8.45 | 29.33K |
| 2024-07-05 | 8.42 | 8.39 | ↓$0.03 (-0.36%) | 8.37 | 8.43 | 34.41K |
| 2024-07-03 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.37 | 8.45 | 23.51K |
| 2024-07-02 | 8.33 | 8.32 | ↓$0.01 (-0.12%) | 8.31 | 8.37 | 32.65K |
| 2024-07-01 | 8.25 | 8.31 | ↑$0.06 (0.73%) | 8.25 | 8.36 | 76.96K |
| 2024-06-28 | 8.29 | 8.26 | ↓$0.03 (-0.36%) | 8.22 | 8.34 | 35.58K |
| 2024-06-27 | 8.29 | 8.31 | ↑$0.02 (0.24%) | 8.25 | 8.31 | 50.36K |
| 2024-06-26 | 8.30 | 8.27 | ↓$0.03 (-0.36%) | 8.25 | 8.33 | 36.67K |
| 2024-06-25 | 8.35 | 8.29 | ↓$0.06 (-0.72%) | 8.27 | 8.37 | 15.98K |
| 2024-06-24 | 8.39 | 8.35 | ↓$0.04 (-0.48%) | 8.33 | 8.46 | 21.01K |
| 2024-06-21 | 8.37 | 8.39 | ↑$0.02 (0.24%) | 8.31 | 8.41 | 26.88K |
| 2024-06-20 | 8.39 | 8.43 | ↑$0.04 (0.48%) | 8.35 | 8.44 | 41.06K |
| 2024-06-18 | 8.37 | 8.42 | ↑$0.05 (0.60%) | 8.31 | 8.46 | 52.11K |
| 2024-06-17 | 8.38 | 8.33 | ↓$0.05 (-0.60%) | 8.25 | 8.38 | 17.14K |
| 2024-06-14 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.35 | 8.43 | 17.60K |
| 2024-06-13 | 8.49 | 8.38 | ↓$0.11 (-1.30%) | 8.37 | 8.49 | 24.78K |
Create an account or log in to view more rows.
$BWG all’s I know is buy and hold… no expectations
$BWG do what the markets tells you to do not the other way around
$BWG breaking out of this wedge sooner than later
$BWG what calls are you guys jacked to the tits on?
$BWG who here can't stand the CEO?
$BWG Just buy and hold
$BWG wow. The volume is so low today. Unreal
$BWG peak frustration
$BWG bear trap?
$BWG gonna take my L with this one