BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data
8.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWG is down 0.00% a day on average. There have been 15 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 15 days where BWG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-07-08 | 8.40 | 8.43 | ↑$0.03 (0.36%) | 8.36 | 8.45 | 108.22K |
2025-07-07 | 8.44 | 8.38 | ↓$0.06 (-0.71%) | 8.32 | 8.46 | 83.18K |
2025-07-03 | 8.44 | 8.43 | ↓$0.01 (-0.12%) | 8.40 | 8.44 | 29.15K |
2025-07-02 | 8.39 | 8.42 | ↑$0.03 (0.36%) | 8.34 | 8.48 | 213.91K |
2025-06-18 | 8.11 | 8.12 | ↑$0.01 (0.12%) | 8.09 | 8.16 | 100.72K |
2025-06-17 | 8.10 | 8.09 | ↓$0.01 (-0.12%) | 8.07 | 8.13 | 112.34K |
2025-06-16 | 8.19 | 8.13 | ↓$0.06 (-0.73%) | 8.13 | 8.19 | 54.20K |
2025-06-13 | 8.15 | 8.14 | ↓$0.01 (-0.12%) | 8.13 | 8.16 | 33.67K |
2025-06-12 | 8.12 | 8.17 | ↑$0.04 (0.55%) | 8.12 | 8.19 | 58.95K |
2025-06-11 | 8.11 | 8.13 | ↑$0.02 (0.18%) | 8.06 | 8.14 | 115.76K |
2025-06-10 | 8.05 | 8.11 | ↑$0.06 (0.75%) | 8.05 | 8.12 | 64.92K |
2025-06-09 | 8.06 | 8.05 | ↓$0.01 (-0.12%) | 8.05 | 8.09 | 56.98K |
2025-06-06 | 8.08 | 8.08 | ↓$0.01 (-0.06%) | 8.07 | 8.18 | 24.98K |
2025-06-05 | 8.08 | 8.06 | ↓$0.02 (-0.25%) | 8.04 | 8.12 | 89.23K |
2025-06-04 | 8.08 | 8.09 | ↑$0.01 (0.12%) | 8.07 | 8.12 | 145.36K |
2025-06-03 | 8.09 | 8.12 | ↑$0.03 (0.37%) | 8.05 | 8.13 | 90.83K |
2025-06-02 | 8.10 | 8.06 | ↓$0.04 (-0.49%) | 8.03 | 8.10 | 97.97K |
2025-05-30 | 8.04 | 8.10 | ↑$0.06 (0.75%) | 8.01 | 8.10 | 78.27K |
2025-05-29 | 8.05 | 8.03 | ↓$0.02 (-0.25%) | 8.02 | 8.10 | 136.62K |
2025-05-28 | 8.06 | 8.04 | ↓$0.02 (-0.25%) | 8.01 | 8.09 | 225.38K |
2025-05-27 | 8.03 | 8.06 | ↑$0.03 (0.37%) | 8.02 | 8.07 | 115.19K |
2025-05-23 | 7.98 | 8.01 | ↑$0.03 (0.38%) | 7.91 | 8.03 | 280.31K |
2025-05-22 | 8.07 | 8.02 | ↓$0.05 (-0.62%) | 7.95 | 8.07 | 123.10K |
2025-05-21 | 8.20 | 8.16 | ↓$0.04 (-0.49%) | 8.13 | 8.20 | 50.61K |
2025-05-20 | 8.18 | 8.19 | ↑$0.01 (0.12%) | 8.15 | 8.20 | 100.50K |
2025-05-19 | 8.16 | 8.18 | ↑$0.02 (0.25%) | 8.15 | 8.20 | 72.17K |
2025-05-16 | 8.18 | 8.18 | ↑$0.00 (0.00%) | 8.13 | 8.19 | 66.96K |
2025-05-15 | 8.20 | 8.18 | ↓$0.02 (-0.24%) | 8.15 | 8.22 | 42.72K |
2025-05-14 | 8.21 | 8.16 | ↓$0.05 (-0.61%) | 8.16 | 8.21 | 28.94K |
2025-05-13 | 8.17 | 8.20 | ↑$0.03 (0.37%) | 8.14 | 8.22 | 51.63K |
Create an account or log in to view more rows.
$BWG lol who sold
$BWG bounce it!!
$BWG more shorts the better idc
$BWG Bearish..
$BWG super bullish
$BWG volume is almost nonexistent
$BWG Move up
let's buy
$BWG almost time for the running
$BWG HAVE A FANTASTIC WEEKEND FAM…
$BWG Buy Buy Buy