BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data

8.43 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BWG is down 0.00% a day on average. There have been 15 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 15 days where BWG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-08	8.40	8.43	↑$0.03 (0.36%)	8.36	8.45	108.22K
2025-07-07	8.44	8.38	↓$0.06 (-0.71%)	8.32	8.46	83.18K
2025-07-03	8.44	8.43	↓$0.01 (-0.12%)	8.40	8.44	29.15K
2025-07-02	8.39	8.42	↑$0.03 (0.36%)	8.34	8.48	213.91K
2025-06-18	8.11	8.12	↑$0.01 (0.12%)	8.09	8.16	100.72K
2025-06-17	8.10	8.09	↓$0.01 (-0.12%)	8.07	8.13	112.34K
2025-06-16	8.19	8.13	↓$0.06 (-0.73%)	8.13	8.19	54.20K
2025-06-13	8.15	8.14	↓$0.01 (-0.12%)	8.13	8.16	33.67K
2025-06-12	8.12	8.17	↑$0.04 (0.55%)	8.12	8.19	58.95K
2025-06-11	8.11	8.13	↑$0.02 (0.18%)	8.06	8.14	115.76K
2025-06-10	8.05	8.11	↑$0.06 (0.75%)	8.05	8.12	64.92K
2025-06-09	8.06	8.05	↓$0.01 (-0.12%)	8.05	8.09	56.98K
2025-06-06	8.08	8.08	↓$0.01 (-0.06%)	8.07	8.18	24.98K
2025-06-05	8.08	8.06	↓$0.02 (-0.25%)	8.04	8.12	89.23K
2025-06-04	8.08	8.09	↑$0.01 (0.12%)	8.07	8.12	145.36K
2025-06-03	8.09	8.12	↑$0.03 (0.37%)	8.05	8.13	90.83K
2025-06-02	8.10	8.06	↓$0.04 (-0.49%)	8.03	8.10	97.97K
2025-05-30	8.04	8.10	↑$0.06 (0.75%)	8.01	8.10	78.27K
2025-05-29	8.05	8.03	↓$0.02 (-0.25%)	8.02	8.10	136.62K
2025-05-28	8.06	8.04	↓$0.02 (-0.25%)	8.01	8.09	225.38K
2025-05-27	8.03	8.06	↑$0.03 (0.37%)	8.02	8.07	115.19K
2025-05-23	7.98	8.01	↑$0.03 (0.38%)	7.91	8.03	280.31K
2025-05-22	8.07	8.02	↓$0.05 (-0.62%)	7.95	8.07	123.10K
2025-05-21	8.20	8.16	↓$0.04 (-0.49%)	8.13	8.20	50.61K
2025-05-20	8.18	8.19	↑$0.01 (0.12%)	8.15	8.20	100.50K
2025-05-19	8.16	8.18	↑$0.02 (0.25%)	8.15	8.20	72.17K
2025-05-16	8.18	8.18	↑$0.00 (0.00%)	8.13	8.19	66.96K
2025-05-15	8.20	8.18	↓$0.02 (-0.24%)	8.15	8.22	42.72K
2025-05-14	8.21	8.16	↓$0.05 (-0.61%)	8.16	8.21	28.94K
2025-05-13	8.17	8.20	↑$0.03 (0.37%)	8.14	8.22	51.63K