BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data

8.48 ↑0.00 (0.00%)
As of March 28, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, BWG is down -0.33% a day on average. There have been 10 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 20 days where BWG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.528.48↓$0.04 (-0.47%)8.448.5257.94K
2024-03-278.518.48↓$0.03 (-0.35%)8.448.5154.92K
2024-03-268.508.46↓$0.04 (-0.47%)8.468.5135.38K
2024-03-258.498.44↓$0.05 (-0.59%)8.438.5233.34K
2024-03-228.578.48↓$0.09 (-1.05%)8.488.5728.27K
2024-03-218.528.53↑$0.01 (0.12%)8.528.5721.31K
2024-03-208.588.50↓$0.08 (-0.93%)8.498.5830.50K
2024-03-198.598.56↓$0.03 (-0.35%)8.558.5931.11K
2024-03-188.558.54↓$0.01 (-0.12%)8.548.5927.89K
2024-03-158.518.51↑$0.00 (0.00%)8.518.5523.81K
2024-03-148.648.49↓$0.15 (-1.74%)8.498.6570.67K
2024-03-138.648.61↓$0.03 (-0.35%)8.598.6434.10K
2024-03-128.608.61↑$0.01 (0.12%)8.598.6259.77K
2024-03-118.598.62↑$0.03 (0.35%)8.588.6431.28K
2024-03-088.588.59↑$0.01 (0.12%)8.548.6031.73K
2024-03-078.578.54↓$0.03 (-0.35%)8.538.5931.17K
2024-03-068.568.52↓$0.04 (-0.47%)8.508.5632.52K
2024-03-058.528.48↓$0.04 (-0.47%)8.488.5545.16K
2024-03-048.488.49↑$0.01 (0.12%)8.488.5030.07K
2024-03-018.448.46↑$0.02 (0.24%)8.418.5044.57K
2024-02-298.388.39↑$0.01 (0.12%)8.348.4326.45K
2024-02-288.338.32↓$0.01 (-0.12%)8.278.3723.28K
2024-02-278.378.31↓$0.06 (-0.72%)8.318.3721.09K
2024-02-268.388.32↓$0.06 (-0.72%)8.318.3813.59K
2024-02-238.358.35↑$0.00 (0.00%)8.338.3543.99K
2024-02-228.328.29↓$0.03 (-0.36%)8.258.3269.79K
2024-02-218.308.27↓$0.03 (-0.36%)8.258.3252.50K
2024-02-208.348.35↑$0.01 (0.12%)8.328.4049.36K
2024-02-168.368.29↓$0.07 (-0.84%)8.288.3651.37K
2024-02-158.378.34↓$0.03 (-0.36%)8.308.3746.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$BWG do what the markets tells you to do not the other way around

0 Like Report
iburnmoney

$BWG breaking out of this wedge sooner than later

0 Like Report
tighttechniq

$BWG wow. The volume is so low today. Unreal

0 Like Report
im_drank

$BWG gonna take my L with this one

0 Like Report