BrandywineGLOBAL – Global Income Opportunities Fund (BWG) Historical Stock Data
8.48 ↑0.00 (0.00%)
As of March 28, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, BWG is down -0.33% a day on average. There have been 10 days where BrandywineGLOBAL – Global Income Opportunities Fund closed green and 20 days where BWG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 8.52 | 8.48 | ↓$0.04 (-0.47%) | 8.44 | 8.52 | 57.94K |
2024-03-27 | 8.51 | 8.48 | ↓$0.03 (-0.35%) | 8.44 | 8.51 | 54.92K |
2024-03-26 | 8.50 | 8.46 | ↓$0.04 (-0.47%) | 8.46 | 8.51 | 35.38K |
2024-03-25 | 8.49 | 8.44 | ↓$0.05 (-0.59%) | 8.43 | 8.52 | 33.34K |
2024-03-22 | 8.57 | 8.48 | ↓$0.09 (-1.05%) | 8.48 | 8.57 | 28.27K |
2024-03-21 | 8.52 | 8.53 | ↑$0.01 (0.12%) | 8.52 | 8.57 | 21.31K |
2024-03-20 | 8.58 | 8.50 | ↓$0.08 (-0.93%) | 8.49 | 8.58 | 30.50K |
2024-03-19 | 8.59 | 8.56 | ↓$0.03 (-0.35%) | 8.55 | 8.59 | 31.11K |
2024-03-18 | 8.55 | 8.54 | ↓$0.01 (-0.12%) | 8.54 | 8.59 | 27.89K |
2024-03-15 | 8.51 | 8.51 | ↑$0.00 (0.00%) | 8.51 | 8.55 | 23.81K |
2024-03-14 | 8.64 | 8.49 | ↓$0.15 (-1.74%) | 8.49 | 8.65 | 70.67K |
2024-03-13 | 8.64 | 8.61 | ↓$0.03 (-0.35%) | 8.59 | 8.64 | 34.10K |
2024-03-12 | 8.60 | 8.61 | ↑$0.01 (0.12%) | 8.59 | 8.62 | 59.77K |
2024-03-11 | 8.59 | 8.62 | ↑$0.03 (0.35%) | 8.58 | 8.64 | 31.28K |
2024-03-08 | 8.58 | 8.59 | ↑$0.01 (0.12%) | 8.54 | 8.60 | 31.73K |
2024-03-07 | 8.57 | 8.54 | ↓$0.03 (-0.35%) | 8.53 | 8.59 | 31.17K |
2024-03-06 | 8.56 | 8.52 | ↓$0.04 (-0.47%) | 8.50 | 8.56 | 32.52K |
2024-03-05 | 8.52 | 8.48 | ↓$0.04 (-0.47%) | 8.48 | 8.55 | 45.16K |
2024-03-04 | 8.48 | 8.49 | ↑$0.01 (0.12%) | 8.48 | 8.50 | 30.07K |
2024-03-01 | 8.44 | 8.46 | ↑$0.02 (0.24%) | 8.41 | 8.50 | 44.57K |
2024-02-29 | 8.38 | 8.39 | ↑$0.01 (0.12%) | 8.34 | 8.43 | 26.45K |
2024-02-28 | 8.33 | 8.32 | ↓$0.01 (-0.12%) | 8.27 | 8.37 | 23.28K |
2024-02-27 | 8.37 | 8.31 | ↓$0.06 (-0.72%) | 8.31 | 8.37 | 21.09K |
2024-02-26 | 8.38 | 8.32 | ↓$0.06 (-0.72%) | 8.31 | 8.38 | 13.59K |
2024-02-23 | 8.35 | 8.35 | ↑$0.00 (0.00%) | 8.33 | 8.35 | 43.99K |
2024-02-22 | 8.32 | 8.29 | ↓$0.03 (-0.36%) | 8.25 | 8.32 | 69.79K |
2024-02-21 | 8.30 | 8.27 | ↓$0.03 (-0.36%) | 8.25 | 8.32 | 52.50K |
2024-02-20 | 8.34 | 8.35 | ↑$0.01 (0.12%) | 8.32 | 8.40 | 49.36K |
2024-02-16 | 8.36 | 8.29 | ↓$0.07 (-0.84%) | 8.28 | 8.36 | 51.37K |
2024-02-15 | 8.37 | 8.34 | ↓$0.03 (-0.36%) | 8.30 | 8.37 | 46.10K |
Create an account or log in to view more rows.
$BWG do what the markets tells you to do not the other way around
$BWG breaking out of this wedge sooner than later
$BWG what calls are you guys jacked to the tits on?
$BWG who here can't stand the CEO?
$BWG Just buy and hold
$BWG wow. The volume is so low today. Unreal
$BWG peak frustration
$BWG bear trap?
$BWG gonna take my L with this one
$BWG what V recovery or fake pump