Blue World Acquisition Corp (BWAQ) Historical Stock Data
11.25 ↑0.00 (0.00%)
As of April 15, 2024, 10:10am EST.
Historical Data
In the past 30 trading days, BWAQ is up 0.03% a day on average. There have been 25 days where Blue World Acquisition Corp closed green and 5 days where BWAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 44 |
| 2024-04-24 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1.28K |
| 2024-04-23 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 4 |
| 2024-04-22 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 3.75K |
| 2024-04-19 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 112 |
| 2024-04-18 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 644 |
| 2024-04-17 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.24 | 11.27 | 215.29K |
| 2024-04-16 | 11.23 | 11.25 | ↑$0.02 (0.18%) | 11.23 | 11.25 | 250 |
| 2024-04-15 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.24 | 11.25 | 16.74K |
| 2024-04-12 | 11.24 | 11.26 | ↑$0.02 (0.17%) | 11.24 | 11.26 | 500 |
| 2024-04-11 | 11.25 | 11.24 | ↓$0.01 (-0.10%) | 11.23 | 11.26 | 26.64K |
| 2024-04-10 | 11.21 | 11.25 | ↑$0.04 (0.36%) | 11.21 | 11.25 | 16.81K |
| 2024-04-09 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 105 |
| 2024-04-08 | 11.24 | 11.23 | ↓$0.01 (-0.09%) | 11.23 | 11.24 | 3.40K |
| 2024-04-05 | 11.19 | 11.22 | ↑$0.03 (0.27%) | 11.19 | 11.22 | 52K |
| 2024-04-04 | 11.23 | 11.21 | ↓$0.02 (-0.18%) | 11.21 | 11.23 | 816 |
| 2024-04-03 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.21 | 568 |
| 2024-04-02 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 19.39K |
| 2024-04-01 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 4.82K |
| 2024-03-28 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 4.05K |
| 2024-03-27 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 44 |
| 2024-03-26 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 1.18K |
| 2024-03-21 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 50 |
| 2024-03-20 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.14 | 11.17 | 226.44K |
| 2024-03-19 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.17 | 3.11K |
| 2024-03-18 | 11.14 | 11.13 | ↓$0.01 (-0.09%) | 11.13 | 11.14 | 862 |
| 2024-03-15 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 4.57K |
| 2024-03-14 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.17 | 11.18 | 4.96K |
| 2024-03-12 | 11.17 | 11.18 | ↑$0.01 (0.09%) | 11.17 | 11.18 | 1.74K |
| 2024-03-11 | 11.15 | 11.18 | ↑$0.03 (0.27%) | 11.15 | 11.19 | 12.45K |
Create an account or log in to view more rows.
$BWAQ who here can't stand the CEO?
$BWAQ love when bulls come out
$BWAQ all in
$BWAQ almost time for the running
$BWAQ Silly Bears tricks are for kids
$BWAQ I do it for the thrills!
$BWAQ take us to the moon
lets goooooo
$BWAQ see you on the moon
$BWAQ Like if you’re a bull
$BWAQ let’s go baby!