Cordia Bancorp Inc (BVA) Historical Stock Data

Historical Data

In the past 30 trading days, BVA is up 0.09% a day on average. There have been 24 days where Cordia Bancorp Inc closed green and 6 days where BVA closed red.

DateOpenCloseChangeLowHighVolume
2016-08-315.145.15↑$0.01 (0.19%)5.145.151.39K
2016-08-305.145.16↑$0.02 (0.39%)5.135.1619.69K
2016-08-295.145.15↑$0.01 (0.19%)5.145.150.90K
2016-08-265.145.15↑$0.01 (0.21%)5.145.151.57K
2016-08-255.135.13↑$0.00 (0.00%)5.135.143.41K
2016-08-245.145.16↑$0.02 (0.41%)5.135.162.82K
2016-08-235.145.16↑$0.02 (0.39%)5.135.16461
2016-08-225.145.15↑$0.01 (0.19%)5.145.15414
2016-08-195.135.14↑$0.01 (0.19%)5.135.15453
2016-08-185.155.15↑$0.00 (0.00%)5.135.1510.63K
2016-08-175.145.15↑$0.02 (0.29%)5.135.150.91K
2016-08-165.135.14↑$0.01 (0.19%)5.135.156.10K
2016-08-155.145.15↑$0.01 (0.19%)5.135.153.71K
2016-08-125.125.12↑$0.00 (0.00%)5.115.1547.62K
2016-08-115.085.12↑$0.04 (0.79%)5.085.12277.13K
2016-08-105.095.08↓$0.01 (-0.20%)5.075.0931.09K
2016-08-095.075.07↑$0.00 (0.00%)5.075.074.61K
2016-08-085.085.07↓$0.01 (-0.20%)5.075.0858K
2016-08-055.105.07↓$0.03 (-0.59%)5.065.1086.32K
2016-08-045.095.08↓$0.01 (-0.20%)5.085.1014.64K
2016-08-035.085.09↑$0.01 (0.20%)5.085.0910.01K
2016-08-025.085.08↑$0.00 (0.00%)5.085.08505
2016-08-015.085.08↓$0.00 (-0.06%)5.085.081.03K
2016-07-295.075.07↑$0.00 (0.00%)5.075.070
2016-07-285.075.07↑$0.00 (0.00%)5.075.096.27K
2016-07-275.075.07↑$0.00 (0.00%)5.075.07223
2016-07-265.075.07↑$0.00 (0.00%)5.075.070
2016-07-255.075.07↑$0.00 (0.00%)5.075.071.88K
2016-07-225.085.07↓$0.01 (-0.20%)5.075.0810.93K
2016-07-215.055.06↑$0.01 (0.20%)5.055.08613
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$BVA Looking for this cup to breakout.

0 Like Report
tighttechniq

$BVA There is nothing wrong with a decent pullback

0 Like Report
bulls_only

$BVA shaking weak hands that’s all

0 Like Report
BritneyHuphrey

$BVA one of the poorest performed stocks for a big name.

0 Like Report