BrightView Holdings (BV) Historical Stock Data

13.28 ↑0.01 (0.08%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BV is down -0.35% a day on average. There have been 14 days where BrightView Holdings closed green and 16 days where BV closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1913.2513.28↑$0.03 (0.23%)13.2013.45341.60K
2024-07-1813.2613.27↑$0.01 (0.08%)13.1213.58363.66K
2024-07-1713.3713.26↓$0.11 (-0.82%)13.2013.52465.83K
2024-07-1613.4013.48↑$0.08 (0.60%)13.2513.58581.41K
2024-07-1513.2013.25↑$0.05 (0.38%)13.1013.42468.63K
2024-07-1213.1113.09↓$0.02 (-0.15%)13.0213.36557.51K
2024-07-1112.9412.97↑$0.03 (0.23%)12.6413.040.94M
2024-07-1012.7012.69↓$0.01 (-0.08%)12.5612.78481.88K
2024-07-0912.7312.62↓$0.11 (-0.86%)12.5312.75281.37K
2024-07-0812.6612.74↑$0.08 (0.63%)12.6112.81370.16K
2024-07-0512.8912.56↓$0.33 (-2.56%)12.5412.89327.51K
2024-07-0312.9312.96↑$0.03 (0.23%)12.7713.01202.94K
2024-07-0212.7912.86↑$0.07 (0.55%)12.7412.95429.58K
2024-07-0113.3712.75↓$0.62 (-4.64%)12.7513.37609.05K
2024-06-2813.4513.30↓$0.15 (-1.12%)13.2113.611.79M
2024-06-2713.4713.35↓$0.12 (-0.89%)13.1913.53644.50K
2024-06-2613.5913.42↓$0.17 (-1.25%)13.3013.59657.39K
2024-06-2513.8313.69↓$0.14 (-1.01%)13.6613.92821.43K
2024-06-2413.7913.82↑$0.03 (0.22%)13.7213.98745.53K
2024-06-2113.4713.83↑$0.36 (2.67%)13.4213.831.01M
2024-06-2013.6113.52↓$0.09 (-0.66%)13.3413.68837.95K
2024-06-1813.8213.65↓$0.17 (-1.23%)13.6213.890.94M
2024-06-1713.5213.79↑$0.27 (2.00%)13.4613.80528.35K
2024-06-1413.5413.58↑$0.04 (0.30%)13.5213.79442.02K
2024-06-1313.8513.75↓$0.10 (-0.72%)13.4613.96693.73K
2024-06-1214.1913.89↓$0.30 (-2.11%)13.8714.31720.02K
2024-06-1113.7913.83↑$0.04 (0.29%)13.7313.92459.58K
2024-06-1013.6213.91↑$0.29 (2.13%)13.6114.15565.33K
2024-06-0713.8413.75↓$0.09 (-0.65%)13.6213.88693.56K
2024-06-0614.2113.90↓$0.31 (-2.18%)13.8714.30571.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$BV I love you!

0 Like Report
jchonnee

$BV wow. The volume is so low today. Unreal

0 Like Report
aussie713

$BV lfg!!! So much movement ! Buy n hodl!

0 Like Report