VanEck Social Sentiment ETF (BUZZ) Historical Stock Data
33.77 ↑0.01 (0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUZZ is down -0.21% a day on average. There have been 16 days where VanEck Social Sentiment ETF closed green and 14 days where BUZZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 33.75 | 33.77 | ↑$0.02 (0.06%) | 33.55 | 33.81 | 62.18K |
| 2025-12-23 | 33.74 | 33.76 | ↑$0.02 (0.06%) | 33.51 | 33.98 | 90.87K |
| 2025-12-22 | 34.10 | 34.06 | ↓$0.04 (-0.12%) | 33.96 | 34.31 | 156.80K |
| 2025-12-19 | 32.89 | 33.55 | ↑$0.66 (2.01%) | 32.89 | 33.62 | 155.41K |
| 2025-12-18 | 32.50 | 32.34 | ↓$0.16 (-0.49%) | 32.25 | 32.82 | 148.20K |
| 2025-12-17 | 33.02 | 31.64 | ↓$1.38 (-4.18%) | 31.64 | 33.12 | 125.79K |
| 2025-12-16 | 32.25 | 32.79 | ↑$0.54 (1.67%) | 32.15 | 32.86 | 110.49K |
| 2025-12-15 | 33.87 | 32.44 | ↓$1.43 (-4.22%) | 32.40 | 33.88 | 100.58K |
| 2025-12-12 | 34.61 | 33.68 | ↓$0.93 (-2.69%) | 33.48 | 34.92 | 101.34K |
| 2025-12-11 | 34.37 | 34.74 | ↑$0.37 (1.08%) | 33.78 | 34.78 | 85.57K |
| 2025-12-10 | 34.83 | 34.70 | ↓$0.13 (-0.37%) | 34.43 | 35.21 | 65.62K |
| 2025-12-09 | 34.79 | 35.02 | ↑$0.23 (0.66%) | 34.66 | 35.27 | 62.82K |
| 2025-12-08 | 35.02 | 35.01 | ↓$0.01 (-0.03%) | 34.49 | 35.02 | 104.64K |
| 2025-12-05 | 34.95 | 34.74 | ↓$0.21 (-0.60%) | 34.59 | 35.09 | 87K |
| 2025-12-04 | 33.99 | 35.07 | ↑$1.08 (3.18%) | 33.93 | 35.11 | 96.99K |
| 2025-12-03 | 33.24 | 33.97 | ↑$0.73 (2.20%) | 33.00 | 34.00 | 115.60K |
| 2025-12-02 | 33.22 | 33.21 | ↓$0.02 (-0.05%) | 33.20 | 33.82 | 41.14K |
| 2025-12-01 | 32.77 | 33.03 | ↑$0.26 (0.79%) | 32.54 | 33.28 | 53.14K |
| 2025-11-28 | 33.11 | 33.34 | ↑$0.23 (0.69%) | 33.07 | 33.50 | 52.47K |
| 2025-11-26 | 32.62 | 32.79 | ↑$0.17 (0.52%) | 32.51 | 32.99 | 110.25K |
| 2025-11-25 | 31.65 | 32.20 | ↑$0.55 (1.74%) | 31.23 | 32.31 | 46.37K |
| 2025-11-24 | 30.90 | 32.10 | ↑$1.20 (3.88%) | 30.83 | 32.18 | 345.31K |
| 2025-11-21 | 30.36 | 30.47 | ↑$0.11 (0.36%) | 29.28 | 30.83 | 214.39K |
| 2025-11-20 | 32.86 | 30.23 | ↓$2.63 (-8.00%) | 30.23 | 32.93 | 235K |
| 2025-11-19 | 32.09 | 31.80 | ↓$0.29 (-0.90%) | 31.41 | 32.66 | 296.26K |
| 2025-11-18 | 31.79 | 32.03 | ↑$0.24 (0.75%) | 31.34 | 32.49 | 0.99M |
| 2025-11-17 | 32.66 | 32.12 | ↓$0.54 (-1.65%) | 31.70 | 33.02 | 318.07K |
| 2025-11-14 | 32.07 | 32.87 | ↑$0.80 (2.49%) | 31.91 | 33.63 | 366.35K |
| 2025-11-13 | 34.54 | 33.19 | ↓$1.35 (-3.90%) | 32.98 | 34.54 | 0.94M |
| 2025-11-12 | 35.66 | 35.20 | ↓$0.46 (-1.29%) | 34.90 | 35.77 | 156.24K |
Create an account or log in to view more rows.
$BUZZ just added more
$BUZZ now is the time to slap that ask!!!
$BUZZ can’t wait to get in this tomorrow lfg
$BUZZ what happened
$BUZZ Games being played here.
$BUZZ love when bulls come out
$BUZZ To the moon!!
$BUZZ looking ready to breakout soon.
$BUZZ Short again!! 😀 😀
$BUZZ Pack it up boys.