VanEck Social Sentiment ETF (BUZZ) Historical Stock Data
15.11 ↓0.03 (-0.22%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, BUZZ is up 0.87% a day on average. There have been 21 days where VanEck Social Sentiment ETF closed green and 9 days where BUZZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 14.97 | 15.11 | ↑$0.14 (0.93%) | 14.95 | 15.15 | 8.03K |
| 2023-02-03 | 15.06 | 15.14 | ↑$0.08 (0.55%) | 15.06 | 15.62 | 4.45K |
| 2023-02-02 | 15.17 | 15.58 | ↑$0.41 (2.70%) | 15.17 | 15.62 | 18.38K |
| 2023-02-01 | 14.36 | 14.80 | ↑$0.44 (3.06%) | 14.33 | 14.89 | 4.90K |
| 2023-01-31 | 14.13 | 14.40 | ↑$0.27 (1.91%) | 14.13 | 14.40 | 8.53K |
| 2023-01-30 | 14.40 | 14.13 | ↓$0.27 (-1.88%) | 14.11 | 14.47 | 6.25K |
| 2023-01-27 | 13.95 | 14.57 | ↑$0.62 (4.44%) | 13.95 | 14.75 | 9.51K |
| 2023-01-26 | 14.09 | 14.03 | ↓$0.06 (-0.42%) | 13.82 | 14.10 | 7.30K |
| 2023-01-25 | 13.58 | 13.84 | ↑$0.26 (1.93%) | 13.48 | 13.84 | 8.99K |
| 2023-01-24 | 13.80 | 13.81 | ↑$0.01 (0.07%) | 13.69 | 13.88 | 12.65K |
| 2023-01-23 | 13.52 | 13.95 | ↑$0.43 (3.18%) | 13.47 | 13.95 | 9.52K |
| 2023-01-20 | 13.09 | 13.48 | ↑$0.39 (2.97%) | 13.09 | 13.48 | 25.05K |
| 2023-01-19 | 13.12 | 13.02 | ↓$0.10 (-0.76%) | 12.95 | 13.15 | 12.84K |
| 2023-01-18 | 13.66 | 13.29 | ↓$0.37 (-2.71%) | 13.25 | 13.66 | 7.67K |
| 2023-01-17 | 13.45 | 13.55 | ↑$0.10 (0.74%) | 13.39 | 13.57 | 24.34K |
| 2023-01-13 | 13.09 | 13.40 | ↑$0.31 (2.37%) | 13.09 | 13.40 | 10.08K |
| 2023-01-12 | 13.17 | 13.31 | ↑$0.14 (1.03%) | 13.03 | 13.31 | 9.66K |
| 2023-01-11 | 12.89 | 13.06 | ↑$0.17 (1.32%) | 12.85 | 13.06 | 7.06K |
| 2023-01-10 | 12.51 | 12.82 | ↑$0.31 (2.48%) | 12.51 | 12.83 | 4.23K |
| 2023-01-09 | 12.57 | 12.59 | ↑$0.02 (0.12%) | 12.52 | 12.77 | 11.57K |
| 2023-01-06 | 12.10 | 12.37 | ↑$0.27 (2.23%) | 12.02 | 12.41 | 16.09K |
| 2023-01-05 | 12.18 | 12.12 | ↓$0.06 (-0.49%) | 12.04 | 12.20 | 4.32K |
| 2023-01-04 | 12.19 | 12.32 | ↑$0.13 (1.07%) | 12.15 | 12.39 | 13.26K |
| 2023-01-03 | 12.24 | 12.02 | ↓$0.22 (-1.80%) | 11.97 | 12.24 | 19.53K |
| 2022-12-30 | 11.92 | 12.15 | ↑$0.23 (1.93%) | 11.92 | 12.15 | 57.04K |
| 2022-12-29 | 11.87 | 12.09 | ↑$0.22 (1.85%) | 11.87 | 12.14 | 24.80K |
| 2022-12-28 | 11.83 | 11.74 | ↓$0.09 (-0.76%) | 11.70 | 11.87 | 25.48K |
| 2022-12-27 | 12.04 | 11.88 | ↓$0.16 (-1.33%) | 11.86 | 12.04 | 24.09K |
| 2022-12-23 | 12.06 | 12.14 | ↑$0.08 (0.63%) | 11.97 | 12.14 | 14.61K |
| 2022-12-22 | 12.27 | 12.11 | ↓$0.16 (-1.30%) | 11.87 | 12.27 | 7.97K |
Create an account or log in to view more rows.
$BUZZ take us to the moon
lets goooooo
$BUZZ wtf is that dump
$BUZZ I’ll be buying more if this dips!
$BUZZ Was last two days consolidation??
$BUZZ why is this not moving lol
$BUZZ come on bulls we can do it
don’t let bears win
$BUZZ Don't hold!!! Buy it
$BUZZ buy and hold and get rewarded
$BUZZ Guys when can we expect that 30% drop?
$BUZZ what time we going green?