VanEck Social Sentiment ETF (BUZZ) Historical Stock Data

26.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BUZZ is up 0.23% a day on average. There have been 17 days where VanEck Social Sentiment ETF closed green and 13 days where BUZZ closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0525.9226.01↑$0.09 (0.35%)25.8426.0915.20K
2025-02-0425.8325.99↑$0.16 (0.63%)25.8326.077.22K
2025-02-0324.6425.39↑$0.75 (3.05%)24.6425.5020.98K
2025-01-3125.7725.52↓$0.25 (-0.99%)25.4226.1011.66K
2025-01-3025.5125.57↑$0.06 (0.24%)25.4025.658.53K
2025-01-2925.2925.26↓$0.03 (-0.13%)25.0425.377.40K
2025-01-2825.1125.32↑$0.21 (0.84%)24.9725.3214.21K
2025-01-2725.0024.99↓$0.01 (-0.04%)24.7325.617.30K
2025-01-2426.3626.05↓$0.31 (-1.18%)26.0526.5012.50K
2025-01-2325.8526.21↑$0.36 (1.39%)25.7626.2117.55K
2025-01-2226.2826.08↓$0.20 (-0.76%)26.0826.4626.58K
2025-01-2125.8426.16↑$0.32 (1.25%)25.5626.2317.21K
2025-01-1725.7625.67↓$0.09 (-0.34%)25.6725.919.97K
2025-01-1625.3125.34↑$0.03 (0.12%)25.3125.5810.06K
2025-01-1525.2125.35↑$0.14 (0.55%)25.2125.476.80K
2025-01-1425.0524.61↓$0.44 (-1.75%)24.5225.2411.98K
2025-01-1324.4424.75↑$0.31 (1.26%)24.3024.7515.18K
2025-01-1025.0324.99↓$0.04 (-0.16%)24.7725.2013.36K
2025-01-0825.5125.39↓$0.12 (-0.47%)25.1625.5113.98K
2025-01-0726.4225.67↓$0.75 (-2.84%)25.6726.5716.08K
2025-01-0626.3826.42↑$0.04 (0.15%)26.3226.488.72K
2025-01-0325.2825.92↑$0.64 (2.53%)25.2825.9220.15K
2025-01-0225.0224.98↓$0.04 (-0.14%)24.7725.3310.71K
2024-12-3125.3124.88↓$0.43 (-1.72%)24.8425.4110.62K
2024-12-3025.1425.21↑$0.07 (0.26%)25.0225.368.58K
2024-12-2725.8725.65↓$0.22 (-0.83%)25.4225.879.43K
2024-12-2626.0526.27↑$0.22 (0.85%)26.0526.3317.33K
2024-12-2425.8426.13↑$0.29 (1.13%)25.8426.1313.98K
2024-12-2325.5525.63↑$0.08 (0.31%)25.3525.6413.89K
2024-12-2024.8425.68↑$0.84 (3.38%)24.7525.807.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BUZZ looking ready to breakout soon.

0 Like Report