VanEck Social Sentiment ETF (BUZZ) Historical Stock Data
26.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUZZ is up 0.23% a day on average. There have been 17 days where VanEck Social Sentiment ETF closed green and 13 days where BUZZ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-05 | 25.92 | 26.01 | ↑$0.09 (0.35%) | 25.84 | 26.09 | 15.20K |
2025-02-04 | 25.83 | 25.99 | ↑$0.16 (0.63%) | 25.83 | 26.07 | 7.22K |
2025-02-03 | 24.64 | 25.39 | ↑$0.75 (3.05%) | 24.64 | 25.50 | 20.98K |
2025-01-31 | 25.77 | 25.52 | ↓$0.25 (-0.99%) | 25.42 | 26.10 | 11.66K |
2025-01-30 | 25.51 | 25.57 | ↑$0.06 (0.24%) | 25.40 | 25.65 | 8.53K |
2025-01-29 | 25.29 | 25.26 | ↓$0.03 (-0.13%) | 25.04 | 25.37 | 7.40K |
2025-01-28 | 25.11 | 25.32 | ↑$0.21 (0.84%) | 24.97 | 25.32 | 14.21K |
2025-01-27 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.73 | 25.61 | 7.30K |
2025-01-24 | 26.36 | 26.05 | ↓$0.31 (-1.18%) | 26.05 | 26.50 | 12.50K |
2025-01-23 | 25.85 | 26.21 | ↑$0.36 (1.39%) | 25.76 | 26.21 | 17.55K |
2025-01-22 | 26.28 | 26.08 | ↓$0.20 (-0.76%) | 26.08 | 26.46 | 26.58K |
2025-01-21 | 25.84 | 26.16 | ↑$0.32 (1.25%) | 25.56 | 26.23 | 17.21K |
2025-01-17 | 25.76 | 25.67 | ↓$0.09 (-0.34%) | 25.67 | 25.91 | 9.97K |
2025-01-16 | 25.31 | 25.34 | ↑$0.03 (0.12%) | 25.31 | 25.58 | 10.06K |
2025-01-15 | 25.21 | 25.35 | ↑$0.14 (0.55%) | 25.21 | 25.47 | 6.80K |
2025-01-14 | 25.05 | 24.61 | ↓$0.44 (-1.75%) | 24.52 | 25.24 | 11.98K |
2025-01-13 | 24.44 | 24.75 | ↑$0.31 (1.26%) | 24.30 | 24.75 | 15.18K |
2025-01-10 | 25.03 | 24.99 | ↓$0.04 (-0.16%) | 24.77 | 25.20 | 13.36K |
2025-01-08 | 25.51 | 25.39 | ↓$0.12 (-0.47%) | 25.16 | 25.51 | 13.98K |
2025-01-07 | 26.42 | 25.67 | ↓$0.75 (-2.84%) | 25.67 | 26.57 | 16.08K |
2025-01-06 | 26.38 | 26.42 | ↑$0.04 (0.15%) | 26.32 | 26.48 | 8.72K |
2025-01-03 | 25.28 | 25.92 | ↑$0.64 (2.53%) | 25.28 | 25.92 | 20.15K |
2025-01-02 | 25.02 | 24.98 | ↓$0.04 (-0.14%) | 24.77 | 25.33 | 10.71K |
2024-12-31 | 25.31 | 24.88 | ↓$0.43 (-1.72%) | 24.84 | 25.41 | 10.62K |
2024-12-30 | 25.14 | 25.21 | ↑$0.07 (0.26%) | 25.02 | 25.36 | 8.58K |
2024-12-27 | 25.87 | 25.65 | ↓$0.22 (-0.83%) | 25.42 | 25.87 | 9.43K |
2024-12-26 | 26.05 | 26.27 | ↑$0.22 (0.85%) | 26.05 | 26.33 | 17.33K |
2024-12-24 | 25.84 | 26.13 | ↑$0.29 (1.13%) | 25.84 | 26.13 | 13.98K |
2024-12-23 | 25.55 | 25.63 | ↑$0.08 (0.31%) | 25.35 | 25.64 | 13.89K |
2024-12-20 | 24.84 | 25.68 | ↑$0.84 (3.38%) | 24.75 | 25.80 | 7.59K |
Create an account or log in to view more rows.
$BUZZ love when bulls come out
$BUZZ To the moon!!
$BUZZ looking ready to breakout soon.
$BUZZ Short again!! 😀 😀
$BUZZ Pack it up boys.
$BUZZ GET IN mofos!!!
$BUZZ bear trap?
$BUZZ beauty. Bag secured
$BUZZ going green
$BUZZ HERE WE GO