VanEck Social Sentiment ETF (BUZZ) Historical Stock Data

15.11 ↓0.03 (-0.22%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, BUZZ is up 0.87% a day on average. There have been 21 days where VanEck Social Sentiment ETF closed green and 9 days where BUZZ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0614.9715.11↑$0.14 (0.93%)14.9515.158.03K
2023-02-0315.0615.14↑$0.08 (0.55%)15.0615.624.45K
2023-02-0215.1715.58↑$0.41 (2.70%)15.1715.6218.38K
2023-02-0114.3614.80↑$0.44 (3.06%)14.3314.894.90K
2023-01-3114.1314.40↑$0.27 (1.91%)14.1314.408.53K
2023-01-3014.4014.13↓$0.27 (-1.88%)14.1114.476.25K
2023-01-2713.9514.57↑$0.62 (4.44%)13.9514.759.51K
2023-01-2614.0914.03↓$0.06 (-0.42%)13.8214.107.30K
2023-01-2513.5813.84↑$0.26 (1.93%)13.4813.848.99K
2023-01-2413.8013.81↑$0.01 (0.07%)13.6913.8812.65K
2023-01-2313.5213.95↑$0.43 (3.18%)13.4713.959.52K
2023-01-2013.0913.48↑$0.39 (2.97%)13.0913.4825.05K
2023-01-1913.1213.02↓$0.10 (-0.76%)12.9513.1512.84K
2023-01-1813.6613.29↓$0.37 (-2.71%)13.2513.667.67K
2023-01-1713.4513.55↑$0.10 (0.74%)13.3913.5724.34K
2023-01-1313.0913.40↑$0.31 (2.37%)13.0913.4010.08K
2023-01-1213.1713.31↑$0.14 (1.03%)13.0313.319.66K
2023-01-1112.8913.06↑$0.17 (1.32%)12.8513.067.06K
2023-01-1012.5112.82↑$0.31 (2.48%)12.5112.834.23K
2023-01-0912.5712.59↑$0.02 (0.12%)12.5212.7711.57K
2023-01-0612.1012.37↑$0.27 (2.23%)12.0212.4116.09K
2023-01-0512.1812.12↓$0.06 (-0.49%)12.0412.204.32K
2023-01-0412.1912.32↑$0.13 (1.07%)12.1512.3913.26K
2023-01-0312.2412.02↓$0.22 (-1.80%)11.9712.2419.53K
2022-12-3011.9212.15↑$0.23 (1.93%)11.9212.1557.04K
2022-12-2911.8712.09↑$0.22 (1.85%)11.8712.1424.80K
2022-12-2811.8311.74↓$0.09 (-0.76%)11.7011.8725.48K
2022-12-2712.0411.88↓$0.16 (-1.33%)11.8612.0424.09K
2022-12-2312.0612.14↑$0.08 (0.63%)11.9712.1414.61K
2022-12-2212.2712.11↓$0.16 (-1.30%)11.8712.277.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$BUZZ take us to the moon
lets goooooo

0 Like Report
145zip

$BUZZ wtf is that dump

0 Like Report
dandanaiwo

$BUZZ I’ll be buying more if this dips!

0 Like Report
AppleBigTech

$BUZZ come on bulls we can do it
don’t let bears win

0 Like Report