EA Series Trust (BUXX) Historical Stock Data
20.36 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUXX is up 0.01% a day on average. There have been 18 days where EA Series Trust closed green and 12 days where BUXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20.36 | 20.36 | ↑$0.00 (0.00%) | 20.34 | 20.36 | 88.70K |
| 2025-12-24 | 20.36 | 20.35 | ↓$0.02 (-0.07%) | 20.33 | 20.36 | 179.41K |
| 2025-12-23 | 20.31 | 20.34 | ↑$0.03 (0.15%) | 20.31 | 20.34 | 109.64K |
| 2025-12-22 | 20.35 | 20.33 | ↓$0.02 (-0.10%) | 20.33 | 20.35 | 339.96K |
| 2025-12-19 | 20.34 | 20.34 | ↓$0.00 (-0.02%) | 20.33 | 20.34 | 232.23K |
| 2025-12-18 | 20.33 | 20.33 | ↑$0.00 (0.00%) | 20.32 | 20.33 | 222.25K |
| 2025-12-17 | 20.30 | 20.32 | ↑$0.02 (0.10%) | 20.30 | 20.33 | 245.89K |
| 2025-12-16 | 20.32 | 20.32 | ↑$0.00 (0.00%) | 20.31 | 20.33 | 287.24K |
| 2025-12-15 | 20.32 | 20.31 | ↓$0.01 (-0.05%) | 20.30 | 20.32 | 207.23K |
| 2025-12-12 | 20.30 | 20.29 | ↓$0.01 (-0.05%) | 20.29 | 20.31 | 313.69K |
| 2025-12-11 | 20.28 | 20.29 | ↑$0.01 (0.05%) | 20.28 | 20.30 | 177.40K |
| 2025-12-10 | 20.27 | 20.33 | ↑$0.06 (0.30%) | 20.27 | 20.33 | 224.29K |
| 2025-12-09 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.27 | 20.29 | 279.19K |
| 2025-12-08 | 20.27 | 20.29 | ↑$0.02 (0.07%) | 20.27 | 20.29 | 625.94K |
| 2025-12-05 | 20.27 | 20.28 | ↑$0.01 (0.05%) | 20.27 | 20.29 | 212.25K |
| 2025-12-04 | 20.27 | 20.28 | ↑$0.01 (0.06%) | 20.25 | 20.29 | 319.96K |
| 2025-12-03 | 20.30 | 20.28 | ↓$0.02 (-0.10%) | 20.27 | 20.30 | 417.45K |
| 2025-12-02 | 20.29 | 20.29 | ↑$0.00 (0.00%) | 20.27 | 20.29 | 490.91K |
| 2025-12-01 | 20.29 | 20.28 | ↓$0.01 (-0.05%) | 20.27 | 20.30 | 583.78K |
| 2025-11-28 | 20.28 | 20.29 | ↑$0.01 (0.05%) | 20.28 | 20.31 | 200.29K |
| 2025-11-26 | 20.32 | 20.28 | ↓$0.04 (-0.19%) | 20.27 | 20.32 | 277.08K |
| 2025-11-25 | 20.36 | 20.35 | ↓$0.01 (-0.05%) | 20.33 | 20.36 | 476.29K |
| 2025-11-24 | 20.34 | 20.35 | ↑$0.01 (0.05%) | 20.33 | 20.35 | 739.87K |
| 2025-11-21 | 20.35 | 20.33 | ↓$0.02 (-0.10%) | 20.32 | 20.35 | 246.77K |
| 2025-11-20 | 20.31 | 20.32 | ↑$0.01 (0.05%) | 20.31 | 20.33 | 155.25K |
| 2025-11-19 | 20.32 | 20.33 | ↑$0.01 (0.05%) | 20.31 | 20.33 | 182.74K |
| 2025-11-18 | 20.33 | 20.32 | ↓$0.01 (-0.05%) | 20.31 | 20.33 | 474.53K |
| 2025-11-17 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.30 | 20.31 | 271.82K |
| 2025-11-14 | 20.29 | 20.30 | ↑$0.01 (0.06%) | 20.29 | 20.31 | 208.99K |
| 2025-11-13 | 20.31 | 20.30 | ↓$0.01 (-0.07%) | 20.29 | 20.31 | 117.12K |
Create an account or log in to view more rows.
$BUXX whats the target for Friday close?
$BUXX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BUXX when's the offering?
$BUXX buy the dip were blasting off
$BUXX we back
$BUXX when this finally break out we could see huge upside
$BUXX news?
$BUXX what happen
$BUXX futs ripping
$BUXX i am trading for a better future!