EA Series Trust (BUXX) Historical Stock Data
20.35 ↑0.02 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUXX is up 0.01% a day on average. There have been 21 days where EA Series Trust closed green and 9 days where BUXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-16 | 20.34 | 20.35 | ↑$0.01 (0.05%) | 20.33 | 20.36 | 409.83K |
| 2025-06-13 | 20.33 | 20.33 | ↑$0.00 (0.00%) | 20.33 | 20.34 | 147.31K |
| 2025-06-12 | 20.32 | 20.34 | ↑$0.02 (0.10%) | 20.32 | 20.34 | 105.45K |
| 2025-06-11 | 20.38 | 20.33 | ↓$0.05 (-0.25%) | 20.32 | 20.38 | 147.47K |
| 2025-06-10 | 20.36 | 20.30 | ↓$0.06 (-0.29%) | 20.30 | 20.36 | 166.65K |
| 2025-06-09 | 20.30 | 20.32 | ↑$0.02 (0.10%) | 20.30 | 20.32 | 246.94K |
| 2025-06-06 | 20.31 | 20.30 | ↓$0.01 (-0.05%) | 20.30 | 20.32 | 212.48K |
| 2025-06-05 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.30 | 20.32 | 580.39K |
| 2025-06-04 | 20.32 | 20.32 | ↑$0.00 (0.00%) | 20.31 | 20.32 | 275.34K |
| 2025-06-03 | 20.30 | 20.30 | ↑$0.00 (0.00%) | 20.30 | 20.32 | 259.52K |
| 2025-06-02 | 20.29 | 20.30 | ↑$0.01 (0.05%) | 20.29 | 20.31 | 323.06K |
| 2025-05-30 | 20.28 | 20.30 | ↑$0.02 (0.10%) | 20.28 | 20.30 | 331.65K |
| 2025-05-29 | 20.29 | 20.28 | ↓$0.01 (-0.05%) | 20.28 | 20.31 | 360.36K |
| 2025-05-28 | 20.38 | 20.35 | ↓$0.03 (-0.15%) | 20.35 | 20.38 | 152.23K |
| 2025-05-27 | 20.36 | 20.37 | ↑$0.01 (0.05%) | 20.35 | 20.38 | 354.04K |
| 2025-05-23 | 20.36 | 20.34 | ↓$0.02 (-0.10%) | 20.34 | 20.38 | 212.54K |
| 2025-05-22 | 20.32 | 20.34 | ↑$0.02 (0.10%) | 20.32 | 20.34 | 402.04K |
| 2025-05-21 | 20.35 | 20.32 | ↓$0.02 (-0.12%) | 20.32 | 20.35 | 364.45K |
| 2025-05-20 | 20.34 | 20.33 | ↓$0.01 (-0.05%) | 20.33 | 20.37 | 616.83K |
| 2025-05-19 | 20.33 | 20.35 | ↑$0.03 (0.12%) | 20.32 | 20.35 | 199.02K |
| 2025-05-16 | 20.33 | 20.32 | ↓$0.01 (-0.05%) | 20.32 | 20.33 | 286.07K |
| 2025-05-15 | 20.32 | 20.33 | ↑$0.01 (0.05%) | 20.30 | 20.34 | 400.01K |
| 2025-05-14 | 20.32 | 20.32 | ↑$0.00 (0.00%) | 20.30 | 20.32 | 383.07K |
| 2025-05-13 | 20.29 | 20.30 | ↑$0.01 (0.05%) | 20.29 | 20.32 | 115.28K |
| 2025-05-12 | 20.29 | 20.31 | ↑$0.02 (0.10%) | 20.29 | 20.31 | 371.69K |
| 2025-05-09 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.29 | 20.31 | 267.20K |
| 2025-05-08 | 20.32 | 20.33 | ↑$0.01 (0.05%) | 20.29 | 20.34 | 238.64K |
| 2025-05-07 | 20.29 | 20.34 | ↑$0.05 (0.25%) | 20.29 | 20.34 | 98.49K |
| 2025-05-06 | 20.28 | 20.30 | ↑$0.02 (0.10%) | 20.28 | 20.29 | 105.04K |
| 2025-05-05 | 20.28 | 20.28 | ↑$0.00 (0.00%) | 20.28 | 20.30 | 187.96K |
Create an account or log in to view more rows.
$BUXX news?
$BUXX what happen
$BUXX futs ripping
$BUXX i am trading for a better future!
$BUXX MACD turned bullish
$BUXX let’s gooooo
$BUXX To the moon!!
$BUXX Puts or calls eod Monday
$BUXX Growth/Value
$BUXX this is my only green stonk!
I really like this stonk.