Burford Capital Ltd (BUR) Historical Stock Data
13.38 ↑0.03 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUR is up 0.14% a day on average. There have been 19 days where Burford Capital Ltd closed green and 11 days where BUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 13.31 | 13.38 | ↑$0.07 (0.53%) | 13.27 | 13.59 | 702.29K |
| 2024-12-04 | 13.45 | 13.35 | ↓$0.10 (-0.74%) | 13.23 | 13.45 | 815.36K |
| 2024-12-03 | 13.63 | 13.37 | ↓$0.26 (-1.91%) | 13.36 | 13.67 | 750.84K |
| 2024-12-02 | 13.59 | 13.63 | ↑$0.04 (0.29%) | 13.51 | 13.81 | 774.26K |
| 2024-11-29 | 13.44 | 13.63 | ↑$0.19 (1.41%) | 13.44 | 13.70 | 534.45K |
| 2024-11-27 | 13.50 | 13.54 | ↑$0.04 (0.30%) | 13.42 | 13.58 | 726.63K |
| 2024-11-26 | 13.32 | 13.44 | ↑$0.12 (0.90%) | 13.26 | 13.57 | 1.11M |
| 2024-11-25 | 13.86 | 13.68 | ↓$0.18 (-1.30%) | 13.62 | 13.88 | 844.44K |
| 2024-11-22 | 13.71 | 13.80 | ↑$0.09 (0.66%) | 13.68 | 13.94 | 845.40K |
| 2024-11-21 | 13.69 | 13.73 | ↑$0.04 (0.29%) | 13.51 | 13.83 | 682.86K |
| 2024-11-20 | 13.33 | 13.55 | ↑$0.22 (1.65%) | 13.20 | 13.56 | 473.99K |
| 2024-11-19 | 13.25 | 13.44 | ↑$0.19 (1.43%) | 13.19 | 13.46 | 760.10K |
| 2024-11-18 | 13.19 | 13.39 | ↑$0.20 (1.52%) | 13.15 | 13.55 | 607.55K |
| 2024-11-15 | 13.53 | 13.19 | ↓$0.34 (-2.51%) | 13.13 | 13.53 | 806.91K |
| 2024-11-14 | 13.46 | 13.35 | ↓$0.11 (-0.82%) | 13.27 | 13.49 | 763.91K |
| 2024-11-13 | 13.23 | 13.17 | ↓$0.06 (-0.45%) | 13.15 | 13.37 | 853.14K |
| 2024-11-12 | 13.68 | 13.34 | ↓$0.34 (-2.49%) | 13.32 | 13.74 | 853.50K |
| 2024-11-11 | 13.69 | 13.74 | ↑$0.05 (0.37%) | 13.56 | 13.86 | 652.57K |
| 2024-11-08 | 14.35 | 13.82 | ↓$0.53 (-3.69%) | 13.82 | 14.48 | 1.33M |
| 2024-11-07 | 13.78 | 14.25 | ↑$0.47 (3.41%) | 13.31 | 14.54 | 2.32M |
| 2024-11-06 | 14.14 | 14.61 | ↑$0.47 (3.32%) | 13.95 | 14.72 | 1.55M |
| 2024-11-05 | 13.53 | 13.73 | ↑$0.20 (1.48%) | 13.53 | 13.79 | 571.02K |
| 2024-11-04 | 13.41 | 13.41 | ↑$0.00 (0.00%) | 13.38 | 13.53 | 534.02K |
| 2024-11-01 | 13.45 | 13.50 | ↑$0.05 (0.37%) | 13.38 | 13.54 | 535.05K |
| 2024-10-31 | 13.59 | 13.50 | ↓$0.09 (-0.66%) | 13.44 | 13.70 | 604.25K |
| 2024-10-30 | 13.49 | 13.73 | ↑$0.24 (1.78%) | 13.43 | 13.81 | 0.93M |
| 2024-10-29 | 13.43 | 13.50 | ↑$0.07 (0.52%) | 13.42 | 13.59 | 515.52K |
| 2024-10-28 | 13.55 | 13.64 | ↑$0.09 (0.66%) | 13.55 | 13.78 | 410.64K |
| 2024-10-25 | 13.71 | 13.56 | ↓$0.15 (-1.09%) | 13.54 | 13.77 | 368.48K |
| 2024-10-24 | 13.93 | 13.79 | ↓$0.14 (-1.01%) | 13.70 | 14.00 | 539.71K |
Create an account or log in to view more rows.
$BUR has just been halted from trading.
$BUR lock and load
$BUR lmao wtf was that
$BUR the price is wrong
$BUR what’s next bulls
$BUR do u adivise to buy more monday
$BUR Markets about as efficient as a retirement home
$BUR no wonder price closed that way
$BUR Same thing
different day
$BUR looking ready to breakout soon.