Burford Capital Ltd (BUR) Historical Stock Data
9.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUR is up 0.19% a day on average. There have been 18 days where Burford Capital Ltd closed green and 12 days where BUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.10 | 9.00 | ↓$0.10 (-1.10%) | 8.98 | 9.12 | 1.20M |
| 2025-12-23 | 9.08 | 9.12 | ↑$0.04 (0.44%) | 8.97 | 9.12 | 1.10M |
| 2025-12-22 | 9.24 | 9.10 | ↓$0.14 (-1.52%) | 9.07 | 9.33 | 1.48M |
| 2025-12-19 | 9.27 | 9.27 | ↑$0.00 (0.00%) | 9.17 | 9.33 | 1.84M |
| 2025-12-18 | 9.34 | 9.26 | ↓$0.08 (-0.86%) | 9.23 | 9.39 | 1.69M |
| 2025-12-17 | 9.09 | 9.19 | ↑$0.10 (1.10%) | 9.09 | 9.37 | 2.81M |
| 2025-12-16 | 9.00 | 9.14 | ↑$0.14 (1.56%) | 8.98 | 9.19 | 1.94M |
| 2025-12-15 | 9.01 | 9.01 | ↑$0.00 (0.00%) | 8.83 | 9.03 | 2.57M |
| 2025-12-12 | 9.19 | 9.00 | ↓$0.19 (-2.07%) | 9.00 | 9.30 | 2.34M |
| 2025-12-11 | 9.20 | 9.14 | ↓$0.06 (-0.65%) | 9.08 | 9.29 | 1.85M |
| 2025-12-10 | 9.22 | 9.20 | ↓$0.02 (-0.22%) | 9.12 | 9.32 | 2.04M |
| 2025-12-09 | 9.00 | 9.23 | ↑$0.23 (2.56%) | 8.95 | 9.31 | 3.98M |
| 2025-12-08 | 9.29 | 8.99 | ↓$0.30 (-3.23%) | 8.95 | 9.29 | 1.85M |
| 2025-12-05 | 9.24 | 9.29 | ↑$0.05 (0.54%) | 9.12 | 9.29 | 1.32M |
| 2025-12-04 | 9.54 | 9.18 | ↓$0.36 (-3.77%) | 9.17 | 9.63 | 1.60M |
| 2025-12-03 | 9.34 | 9.54 | ↑$0.20 (2.14%) | 9.32 | 9.54 | 1.12M |
| 2025-12-02 | 9.38 | 9.32 | ↓$0.06 (-0.64%) | 9.23 | 9.47 | 2.16M |
| 2025-12-01 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.32 | 9.60 | 2.20M |
| 2025-11-28 | 9.45 | 9.57 | ↑$0.12 (1.27%) | 9.44 | 9.62 | 1.48M |
| 2025-11-26 | 9.38 | 9.53 | ↑$0.15 (1.60%) | 9.37 | 9.57 | 1.54M |
| 2025-11-25 | 9.15 | 9.42 | ↑$0.27 (2.95%) | 9.13 | 9.75 | 4.38M |
| 2025-11-24 | 8.69 | 9.13 | ↑$0.44 (5.06%) | 8.66 | 9.15 | 2.84M |
| 2025-11-21 | 8.57 | 8.70 | ↑$0.13 (1.52%) | 8.39 | 8.74 | 2.32M |
| 2025-11-20 | 8.51 | 8.52 | ↑$0.01 (0.12%) | 8.46 | 8.75 | 2.92M |
| 2025-11-19 | 8.43 | 8.50 | ↑$0.07 (0.83%) | 8.34 | 8.55 | 3.14M |
| 2025-11-18 | 8.24 | 8.51 | ↑$0.27 (3.28%) | 8.19 | 8.52 | 3.42M |
| 2025-11-17 | 8.50 | 8.31 | ↓$0.19 (-2.24%) | 8.24 | 8.56 | 2.49M |
| 2025-11-14 | 8.57 | 8.59 | ↑$0.02 (0.23%) | 8.48 | 8.64 | 2.52M |
| 2025-11-13 | 8.90 | 8.72 | ↓$0.18 (-2.02%) | 8.68 | 8.99 | 3.09M |
| 2025-11-12 | 9.07 | 8.97 | ↓$0.10 (-1.10%) | 8.91 | 9.12 | 2.35M |
Create an account or log in to view more rows.
$BUR To the moon!!
$BUR I do it for the thrills!
$BUR pump up the volume
$BUR I'm not afraid.
I'm long
And I'm strong..........
$BUR call the SEC
$BUR has just been halted from trading.
$BUR lock and load
$BUR lmao wtf was that
$BUR the price is wrong
$BUR what’s next bulls