BlackRock Utility & Infrastructure Trust (BUI) Historical Stock Data

23.85 ↑0.02 (0.08%)
As of August 17, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BUI is up 0.43% a day on average. There have been 25 days where BlackRock Utility & Infrastructure Trust closed green and 5 days where BUI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1723.7523.83↑$0.08 (0.34%)23.5523.8461.18K
2022-08-1623.7023.88↑$0.18 (0.76%)23.7023.9934.83K
2022-08-1523.5523.80↑$0.25 (1.06%)23.4723.8549.77K
2022-08-1224.2823.84↓$0.44 (-1.81%)23.7824.2948.18K
2022-08-1124.5624.29↓$0.27 (-1.10%)23.7124.77112.86K
2022-08-1024.2624.47↑$0.21 (0.87%)24.0824.7380.88K
2022-08-0923.9023.99↑$0.09 (0.38%)23.7324.0245.76K
2022-08-0823.4423.97↑$0.53 (2.26%)23.3923.9863.55K
2022-08-0523.1423.37↑$0.23 (0.99%)22.9323.6680.59K
2022-08-0422.9023.15↑$0.25 (1.09%)22.9023.2535.19K
2022-08-0322.8423.00↑$0.16 (0.70%)22.8023.0038.70K
2022-08-0222.8822.84↓$0.04 (-0.17%)22.7922.9846.80K
2022-08-0122.7722.86↑$0.09 (0.40%)22.5922.9037.43K
2022-07-2922.7722.95↑$0.18 (0.79%)22.5723.0052.36K
2022-07-2822.1922.63↑$0.44 (1.97%)22.1922.6332.09K
2022-07-2721.8622.01↑$0.15 (0.69%)21.7722.0638.74K
2022-07-2621.7021.74↑$0.04 (0.18%)21.6521.7818.72K
2022-07-2521.5521.73↑$0.18 (0.84%)21.5221.7635.57K
2022-07-2221.5021.53↑$0.03 (0.14%)21.5021.7531.91K
2022-07-2121.4521.48↑$0.03 (0.14%)21.2621.4831.89K
2022-07-2021.3821.45↑$0.07 (0.33%)21.3821.6039.13K
2022-07-1921.1821.34↑$0.16 (0.76%)21.0921.3733.41K
2022-07-1821.0020.92↓$0.08 (-0.38%)20.9221.1944.75K
2022-07-1420.7220.91↑$0.19 (0.92%)20.6920.9952.10K
2022-07-1320.8021.03↑$0.23 (1.11%)20.7421.1055.65K
2022-07-1221.9420.94↓$1.00 (-4.56%)20.9022.00118.18K
2022-07-1121.4021.89↑$0.49 (2.29%)21.4021.9848.50K
2022-07-0821.4021.50↑$0.10 (0.47%)21.4021.7164.33K
2022-07-0721.2121.38↑$0.17 (0.80%)21.1521.4741.79K
2022-07-0620.9221.07↑$0.15 (0.72%)20.9021.2060.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$BUI buy more doomers!!!

0 Like Report
a

$BUI LOL

0 Like Report
rikishiiiii

$BUI I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
leahmccourt

$BUI Buy it up so it crashes harder in the next two trading days

0 Like Report