BlackRock Utility & Infrastructure Trust (BUI) Historical Stock Data

23.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BUI is down -0.22% a day on average. There have been 11 days where BlackRock Utility & Infrastructure Trust closed green and 19 days where BUI closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0823.3923.65↑$0.26 (1.11%)23.2623.6981.67K
2024-11-0723.0023.23↑$0.23 (1.00%)22.9723.3385.87K
2024-11-0623.5722.94↓$0.63 (-2.67%)22.9123.62145.20K
2024-11-0523.2523.34↑$0.09 (0.39%)23.1723.4326.76K
2024-11-0423.2023.17↓$0.03 (-0.13%)23.0923.2943.35K
2024-11-0123.3323.24↓$0.09 (-0.39%)23.2223.3934.19K
2024-10-3123.4223.31↓$0.11 (-0.47%)23.2723.4645.31K
2024-10-3023.4323.31↓$0.12 (-0.51%)23.2823.4348.92K
2024-10-2923.4623.38↓$0.08 (-0.34%)23.2923.4944.07K
2024-10-2823.4223.49↑$0.07 (0.30%)23.3723.6136.99K
2024-10-2523.6523.34↓$0.31 (-1.31%)23.2723.7361.56K
2024-10-2423.5623.50↓$0.06 (-0.25%)23.4723.6524.76K
2024-10-2323.7223.50↓$0.22 (-0.93%)23.5023.7257.77K
2024-10-1823.8923.85↓$0.04 (-0.17%)23.8123.9631.82K
2024-10-1724.0323.82↓$0.21 (-0.87%)23.8224.1444.78K
2024-10-1623.9223.96↑$0.04 (0.17%)23.7524.1338.73K
2024-10-1524.0323.92↓$0.11 (-0.46%)23.8524.3030.97K
2024-10-1423.8823.99↑$0.11 (0.46%)23.8824.1745.23K
2024-10-1123.7123.83↑$0.12 (0.51%)23.7123.9036.09K
2024-10-1023.7923.73↓$0.06 (-0.25%)23.6523.8424.75K
2024-10-0923.5823.74↑$0.16 (0.68%)23.5823.7846.45K
2024-10-0823.7523.67↓$0.08 (-0.34%)23.6623.7849.31K
2024-10-0724.2523.75↓$0.50 (-2.06%)23.7124.2560.12K
2024-10-0424.0624.19↑$0.13 (0.54%)23.9324.2932.83K
2024-10-0324.0123.88↓$0.13 (-0.54%)23.8524.1957.26K
2024-10-0224.2624.11↓$0.15 (-0.62%)24.0724.3749.97K
2024-10-0124.7324.37↓$0.36 (-1.46%)24.3024.7561.49K
2024-09-3024.4524.83↑$0.38 (1.55%)24.3524.9495.23K
2024-09-2724.2924.45↑$0.16 (0.66%)24.2324.4633.15K
2024-09-2624.2024.17↓$0.04 (-0.14%)24.1024.2437.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$BUI low volume

expect flat or negative close

0 Like Report
graffititrain

$BUI where’s the WSB guys at? Still sleeping?

0 Like Report
dogefan77

$BUI getting this mare ready to run today

0 Like Report