Global X Cybersecurity ETF (BUG) Historical Stock Data

29.38 ↓0.10 (-0.34%)
As of May 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BUG is down -0.11% a day on average. There have been 15 days where Global X Cybersecurity ETF closed green and 15 days where BUG closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2129.3429.48↑$0.14 (0.48%)29.2129.55366.64K
2024-05-2029.6229.78↑$0.16 (0.54%)29.4929.8093.61K
2024-05-1729.6729.57↓$0.10 (-0.34%)29.4829.69105.20K
2024-05-1629.7829.77↓$0.01 (-0.03%)29.5329.89168.81K
2024-05-1529.6529.79↑$0.14 (0.47%)29.4929.81151.41K
2024-05-1429.3229.35↑$0.03 (0.10%)29.1429.4967.12K
2024-05-1328.9628.91↓$0.05 (-0.17%)28.8829.0964.69K
2024-05-1028.9028.77↓$0.13 (-0.45%)28.7729.1396.17K
2024-05-0928.5528.69↑$0.14 (0.49%)28.5328.7086.36K
2024-05-0828.8228.67↓$0.15 (-0.52%)28.4428.82130.46K
2024-05-0729.0529.05↑$0.00 (0.00%)28.8729.25139.17K
2024-05-0628.6629.03↑$0.37 (1.29%)28.6629.07249.38K
2024-05-0328.8928.65↓$0.24 (-0.83%)28.4028.89119.17K
2024-05-0228.5428.61↑$0.07 (0.25%)28.2128.6385.61K
2024-05-0128.0728.33↑$0.26 (0.93%)28.0728.9177.44K
2024-04-3028.5228.05↓$0.47 (-1.65%)28.0528.5272.09K
2024-04-2928.7728.61↓$0.16 (-0.56%)28.5328.9976.75K
2024-04-2628.7128.62↓$0.09 (-0.31%)28.5828.90163.03K
2024-04-2528.0328.28↑$0.25 (0.89%)27.8428.35119.20K
2024-04-2428.5028.67↑$0.17 (0.60%)28.4128.721.46M
2024-04-2327.8728.41↑$0.54 (1.94%)27.8728.5095.67K
2024-04-2227.6227.74↑$0.12 (0.43%)27.3427.8876.52K
2024-04-1927.5427.36↓$0.18 (-0.65%)27.2227.68115.30K
2024-04-1827.5627.54↓$0.02 (-0.07%)27.4027.85203.28K
2024-04-1727.7927.48↓$0.31 (-1.12%)27.4827.90278.19K
2024-04-1627.7027.75↑$0.05 (0.18%)27.5727.93143.46K
2024-04-1528.7727.77↓$1.00 (-3.48%)27.7428.77299.61K
2024-04-1229.1228.64↓$0.48 (-1.65%)28.5529.18290.82K
2024-04-1129.3529.28↓$0.07 (-0.24%)28.9729.4086.19K
2024-04-1029.0029.09↑$0.09 (0.31%)28.9929.27100.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$BUG Looking for this cup to breakout.

0 Like Report