Global X Cybersecurity ETF (BUG) Historical Stock Data

36.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BUG is up 0.21% a day on average. There have been 19 days where Global X Cybersecurity ETF closed green and 11 days where BUG closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1836.3336.05↓$0.28 (-0.77%)35.9636.3871.77K
2025-06-1736.0436.23↑$0.19 (0.53%)35.9236.44121.59K
2025-06-1635.8336.26↑$0.43 (1.20%)35.8336.51143.85K
2025-06-1335.5435.70↑$0.16 (0.45%)35.5436.24111.24K
2025-06-1235.8236.06↑$0.24 (0.67%)35.8236.32170.89K
2025-06-1136.0135.86↓$0.15 (-0.42%)35.7636.26297.73K
2025-06-1035.8035.72↓$0.08 (-0.22%)35.4835.97132.76K
2025-06-0936.2435.80↓$0.44 (-1.21%)35.7936.38143.94K
2025-06-0636.1036.21↑$0.11 (0.30%)35.8036.26162.59K
2025-06-0535.7735.78↑$0.01 (0.03%)35.6636.15237.29K
2025-06-0435.7035.64↓$0.06 (-0.17%)35.5736.03266.24K
2025-06-0335.4735.75↑$0.28 (0.79%)35.3435.79241.08K
2025-06-0234.8835.49↑$0.61 (1.75%)34.6435.50170.09K
2025-05-3034.6034.91↑$0.31 (0.90%)34.4134.98221.83K
2025-05-2934.8134.49↓$0.32 (-0.92%)34.1334.85207.26K
2025-05-2835.2334.82↓$0.41 (-1.16%)34.7735.23215.89K
2025-05-2735.3135.64↑$0.33 (0.93%)35.1735.68228.65K
2025-05-2334.3134.77↑$0.46 (1.34%)34.1734.95149.01K
2025-05-2234.2034.70↑$0.50 (1.46%)34.1434.92129.18K
2025-05-2134.4534.10↓$0.35 (-1.02%)34.0934.83199.66K
2025-05-2034.7334.89↑$0.16 (0.46%)34.6334.90113.45K
2025-05-1934.3934.83↑$0.44 (1.28%)34.3834.8984.06K
2025-05-1634.7134.91↑$0.20 (0.58%)34.6434.97208.62K
2025-05-1534.4034.62↑$0.22 (0.64%)34.2534.71123.70K
2025-05-1435.0334.51↓$0.52 (-1.48%)34.4335.08136.47K
2025-05-1334.7334.96↑$0.23 (0.66%)34.6235.26344.61K
2025-05-1234.5234.81↑$0.30 (0.85%)34.1734.82309.91K
2025-05-0933.9933.58↓$0.41 (-1.21%)33.3133.99229.94K
2025-05-0834.1534.13↓$0.02 (-0.06%)33.8234.36453.88K
2025-05-0734.3534.37↑$0.02 (0.06%)34.0834.58210.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$BUG Slapping that ask today

0 Like Report
haltdaytrader

$BUG I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
mezzymez2

$BUG gonna come down hard today

0 Like Report
BretJohns

$BUG Longs will be rewarded handsomely

0 Like Report