Global X Cybersecurity ETF (BUG) Historical Stock Data
36.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUG is up 0.21% a day on average. There have been 19 days where Global X Cybersecurity ETF closed green and 11 days where BUG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 36.33 | 36.05 | ↓$0.28 (-0.77%) | 35.96 | 36.38 | 71.77K |
| 2025-06-17 | 36.04 | 36.23 | ↑$0.19 (0.53%) | 35.92 | 36.44 | 121.59K |
| 2025-06-16 | 35.83 | 36.26 | ↑$0.43 (1.20%) | 35.83 | 36.51 | 143.85K |
| 2025-06-13 | 35.54 | 35.70 | ↑$0.16 (0.45%) | 35.54 | 36.24 | 111.24K |
| 2025-06-12 | 35.82 | 36.06 | ↑$0.24 (0.67%) | 35.82 | 36.32 | 170.89K |
| 2025-06-11 | 36.01 | 35.86 | ↓$0.15 (-0.42%) | 35.76 | 36.26 | 297.73K |
| 2025-06-10 | 35.80 | 35.72 | ↓$0.08 (-0.22%) | 35.48 | 35.97 | 132.76K |
| 2025-06-09 | 36.24 | 35.80 | ↓$0.44 (-1.21%) | 35.79 | 36.38 | 143.94K |
| 2025-06-06 | 36.10 | 36.21 | ↑$0.11 (0.30%) | 35.80 | 36.26 | 162.59K |
| 2025-06-05 | 35.77 | 35.78 | ↑$0.01 (0.03%) | 35.66 | 36.15 | 237.29K |
| 2025-06-04 | 35.70 | 35.64 | ↓$0.06 (-0.17%) | 35.57 | 36.03 | 266.24K |
| 2025-06-03 | 35.47 | 35.75 | ↑$0.28 (0.79%) | 35.34 | 35.79 | 241.08K |
| 2025-06-02 | 34.88 | 35.49 | ↑$0.61 (1.75%) | 34.64 | 35.50 | 170.09K |
| 2025-05-30 | 34.60 | 34.91 | ↑$0.31 (0.90%) | 34.41 | 34.98 | 221.83K |
| 2025-05-29 | 34.81 | 34.49 | ↓$0.32 (-0.92%) | 34.13 | 34.85 | 207.26K |
| 2025-05-28 | 35.23 | 34.82 | ↓$0.41 (-1.16%) | 34.77 | 35.23 | 215.89K |
| 2025-05-27 | 35.31 | 35.64 | ↑$0.33 (0.93%) | 35.17 | 35.68 | 228.65K |
| 2025-05-23 | 34.31 | 34.77 | ↑$0.46 (1.34%) | 34.17 | 34.95 | 149.01K |
| 2025-05-22 | 34.20 | 34.70 | ↑$0.50 (1.46%) | 34.14 | 34.92 | 129.18K |
| 2025-05-21 | 34.45 | 34.10 | ↓$0.35 (-1.02%) | 34.09 | 34.83 | 199.66K |
| 2025-05-20 | 34.73 | 34.89 | ↑$0.16 (0.46%) | 34.63 | 34.90 | 113.45K |
| 2025-05-19 | 34.39 | 34.83 | ↑$0.44 (1.28%) | 34.38 | 34.89 | 84.06K |
| 2025-05-16 | 34.71 | 34.91 | ↑$0.20 (0.58%) | 34.64 | 34.97 | 208.62K |
| 2025-05-15 | 34.40 | 34.62 | ↑$0.22 (0.64%) | 34.25 | 34.71 | 123.70K |
| 2025-05-14 | 35.03 | 34.51 | ↓$0.52 (-1.48%) | 34.43 | 35.08 | 136.47K |
| 2025-05-13 | 34.73 | 34.96 | ↑$0.23 (0.66%) | 34.62 | 35.26 | 344.61K |
| 2025-05-12 | 34.52 | 34.81 | ↑$0.30 (0.85%) | 34.17 | 34.82 | 309.91K |
| 2025-05-09 | 33.99 | 33.58 | ↓$0.41 (-1.21%) | 33.31 | 33.99 | 229.94K |
| 2025-05-08 | 34.15 | 34.13 | ↓$0.02 (-0.06%) | 33.82 | 34.36 | 453.88K |
| 2025-05-07 | 34.35 | 34.37 | ↑$0.02 (0.06%) | 34.08 | 34.58 | 210.20K |
Create an account or log in to view more rows.
$BUG To the moon!!
$BUG Slapping that ask today
$BUG cup and handle dont play
$BUG I'm not afraid.
I'm long
And I'm strong..........
$BUG going green
$BUG gonna come down hard today
$BUG who loaded up??
$BUG Longs will be rewarded handsomely
$BUG not good
$BUG wow! I sold too early