Global X Cybersecurity ETF (BUG) Historical Stock Data

23.10 ↓0.70 (-2.94%)
As of February 3, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, BUG is up 0.23% a day on average. There have been 17 days where Global X Cybersecurity ETF closed green and 13 days where BUG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0323.3223.10↓$0.22 (-0.94%)22.9823.53224.93K
2023-02-0223.7623.80↑$0.04 (0.17%)23.4923.92366.87K
2023-02-0122.1823.25↑$1.07 (4.82%)22.0723.38338.65K
2023-01-3121.7422.13↑$0.39 (1.80%)21.7022.15154.08K
2023-01-3022.0321.69↓$0.34 (-1.54%)21.6322.04336.86K
2023-01-2722.0222.30↑$0.28 (1.27%)21.9022.39160.95K
2023-01-2621.8422.15↑$0.31 (1.42%)21.6422.21263.50K
2023-01-2521.3621.69↑$0.33 (1.54%)21.0621.71266.26K
2023-01-2421.6621.53↓$0.13 (-0.60%)21.4421.88198.55K
2023-01-2321.3321.69↑$0.36 (1.69%)21.2521.69242.09K
2023-01-2020.9221.30↑$0.38 (1.82%)20.9021.31637.23K
2023-01-1920.7420.71↓$0.03 (-0.14%)20.5520.88148.56K
2023-01-1821.4520.85↓$0.60 (-2.80%)20.8121.711.71M
2023-01-1720.7021.19↑$0.49 (2.37%)20.4821.24434.25K
2023-01-1320.3120.69↑$0.38 (1.87%)20.2120.742.80M
2023-01-1220.6020.48↓$0.12 (-0.58%)20.0320.60168.71K
2023-01-1120.4220.52↑$0.10 (0.49%)20.2720.55242.75K
2023-01-1020.3420.43↑$0.09 (0.44%)20.0920.53262.43K
2023-01-0920.4520.46↑$0.01 (0.05%)20.3420.87333.57K
2023-01-0620.0120.19↑$0.18 (0.90%)19.5820.23348.65K
2023-01-0520.7619.90↓$0.86 (-4.14%)19.8720.762.45M
2023-01-0420.9020.90↑$0.00 (0.00%)20.6921.11165.13K
2023-01-0321.0120.72↓$0.29 (-1.38%)20.4721.23343.66K
2022-12-3020.4720.75↑$0.28 (1.37%)20.4720.76254.87K
2022-12-2920.5120.79↑$0.28 (1.37%)20.2520.84646.05K
2022-12-2820.5720.31↓$0.26 (-1.26%)20.2520.703.04M
2022-12-2720.9420.59↓$0.35 (-1.67%)20.5620.99273.13K
2022-12-2320.9420.93↓$0.01 (-0.05%)20.7521.02422.53K
2022-12-2221.2321.04↓$0.19 (-0.89%)20.7521.27245.36K
2022-12-2121.5321.45↓$0.08 (-0.37%)20.9821.58245.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BUG BUY BUY BUY

0 Like Report
LongUsername

$BUG always with good potential for a long term Hodl

0 Like Report