First Trust Exchange-Traded Fund VIII - FT Cboe Vest Buffered Allocation Defensive ETF (BUFT) Historical Stock Data
24.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUFT is up 0.04% a day on average. There have been 20 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest Buffered Allocation Defensive ETF closed green and 10 days where BUFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 24.60 | 24.60 | ↓$0.00 (-0.01%) | 24.57 | 24.61 | 15.82K |
| 2025-12-22 | 24.56 | 24.59 | ↑$0.03 (0.10%) | 24.56 | 24.59 | 16.79K |
| 2025-12-19 | 24.52 | 24.55 | ↑$0.03 (0.10%) | 24.52 | 24.55 | 5.43K |
| 2025-12-18 | 24.50 | 24.52 | ↑$0.02 (0.08%) | 24.49 | 24.52 | 7.24K |
| 2025-12-17 | 24.55 | 24.48 | ↓$0.07 (-0.29%) | 24.47 | 24.55 | 15.54K |
| 2025-12-16 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.47 | 24.51 | 36K |
| 2025-12-15 | 24.49 | 24.51 | ↑$0.02 (0.08%) | 24.48 | 24.51 | 23.22K |
| 2025-12-12 | 24.51 | 24.50 | ↓$0.01 (-0.05%) | 24.47 | 24.51 | 40.44K |
| 2025-12-11 | 24.49 | 24.50 | ↑$0.01 (0.03%) | 24.48 | 24.55 | 79.28K |
| 2025-12-10 | 24.47 | 24.50 | ↑$0.03 (0.11%) | 24.45 | 24.51 | 10.65K |
| 2025-12-09 | 24.48 | 24.47 | ↓$0.01 (-0.05%) | 24.45 | 24.48 | 5.74K |
| 2025-12-08 | 24.47 | 24.46 | ↓$0.02 (-0.07%) | 24.44 | 24.48 | 11.13K |
| 2025-12-05 | 24.46 | 24.46 | ↑$0.00 (0.02%) | 24.46 | 24.47 | 5.71K |
| 2025-12-04 | 24.43 | 24.46 | ↑$0.03 (0.11%) | 24.43 | 24.46 | 9.43K |
| 2025-12-03 | 24.40 | 24.46 | ↑$0.06 (0.25%) | 24.40 | 24.46 | 13.75K |
| 2025-12-02 | 24.40 | 24.44 | ↑$0.04 (0.16%) | 24.40 | 24.44 | 8.82K |
| 2025-12-01 | 24.41 | 24.42 | ↑$0.01 (0.03%) | 24.41 | 24.43 | 11.27K |
| 2025-11-28 | 24.42 | 24.43 | ↑$0.01 (0.04%) | 24.41 | 24.43 | 1.97K |
| 2025-11-26 | 24.35 | 24.41 | ↑$0.06 (0.25%) | 24.35 | 24.41 | 28.21K |
| 2025-11-25 | 24.32 | 24.37 | ↑$0.05 (0.21%) | 24.30 | 24.37 | 10.08K |
| 2025-11-24 | 24.22 | 24.32 | ↑$0.10 (0.41%) | 24.22 | 24.32 | 13.49K |
| 2025-11-21 | 24.17 | 24.21 | ↑$0.04 (0.17%) | 24.14 | 24.23 | 13.13K |
| 2025-11-20 | 24.31 | 24.14 | ↓$0.17 (-0.70%) | 24.12 | 24.32 | 13.34K |
| 2025-11-19 | 24.24 | 24.21 | ↓$0.03 (-0.13%) | 24.18 | 24.25 | 6.58K |
| 2025-11-18 | 24.18 | 24.19 | ↑$0.01 (0.04%) | 24.16 | 24.22 | 18.29K |
| 2025-11-17 | 24.25 | 24.24 | ↓$0.01 (-0.02%) | 24.20 | 24.29 | 10.16K |
| 2025-11-14 | 24.22 | 24.28 | ↑$0.06 (0.27%) | 24.22 | 24.31 | 8.83K |
| 2025-11-13 | 24.30 | 24.27 | ↓$0.03 (-0.12%) | 24.24 | 24.30 | 11.22K |
| 2025-11-12 | 24.34 | 24.34 | ↓$0.00 (-0.02%) | 24.33 | 24.34 | 15.85K |
| 2025-11-11 | 24.31 | 24.34 | ↑$0.03 (0.14%) | 24.31 | 24.34 | 5.69K |
Create an account or log in to view more rows.
$BUFT cup and handle forming
$BUFT BOUGHT TODAY!
$BUFT let’s go down baby 😉
$BUFT I like the stock!
$BUFT C'mon
do a spike!!
$BUFT who else excited??
$BUFT somebody knows something
$BUFT not good
$BUFT volume is almost nonexistent
$BUFT over a thousand shares in now