First Trust Exchange-Traded Fund VIII - FT Cboe Vest Buffered Allocation Defensive ETF (BUFT) Historical Stock Data
21.24 ↑0.07 (0.33%)
As of April 15, 2024, 1:05pm EST.
Historical Data
In the past 30 trading days, BUFT is up 0.02% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest Buffered Allocation Defensive ETF closed green and 12 days where BUFT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 21.33 | 21.17 | ↓$0.16 (-0.73%) | 21.16 | 21.33 | 8.06K |
| 2024-04-12 | 21.31 | 21.22 | ↓$0.09 (-0.42%) | 21.21 | 21.31 | 40.71K |
| 2024-04-11 | 21.30 | 21.32 | ↑$0.02 (0.09%) | 21.27 | 21.36 | 13.70K |
| 2024-04-10 | 21.32 | 21.27 | ↓$0.05 (-0.22%) | 21.26 | 21.34 | 10.90K |
| 2024-04-09 | 21.30 | 21.33 | ↑$0.03 (0.14%) | 21.29 | 21.38 | 7.62K |
| 2024-04-08 | 21.33 | 21.31 | ↓$0.02 (-0.09%) | 21.31 | 21.37 | 2.82K |
| 2024-04-05 | 21.33 | 21.30 | ↓$0.03 (-0.14%) | 21.30 | 21.34 | 4.54K |
| 2024-04-04 | 21.34 | 21.25 | ↓$0.09 (-0.43%) | 21.25 | 21.43 | 14.04K |
| 2024-04-03 | 21.36 | 21.33 | ↓$0.03 (-0.14%) | 21.33 | 21.40 | 17.42K |
| 2024-04-02 | 21.30 | 21.32 | ↑$0.02 (0.09%) | 21.28 | 21.35 | 14.75K |
| 2024-04-01 | 21.28 | 21.35 | ↑$0.07 (0.33%) | 21.28 | 21.41 | 9.98K |
| 2024-03-28 | 21.35 | 21.35 | ↑$0.00 (0.00%) | 21.35 | 21.42 | 40.58K |
| 2024-03-27 | 21.29 | 21.35 | ↑$0.06 (0.28%) | 21.29 | 21.40 | 19.40K |
| 2024-03-26 | 21.33 | 21.37 | ↑$0.04 (0.19%) | 21.33 | 21.41 | 6.71K |
| 2024-03-25 | 21.35 | 21.32 | ↓$0.03 (-0.14%) | 21.31 | 21.40 | 9.65K |
| 2024-03-22 | 21.36 | 21.34 | ↓$0.02 (-0.09%) | 21.32 | 21.40 | 4.97K |
| 2024-03-21 | 21.33 | 21.33 | ↑$0.00 (0.00%) | 21.32 | 21.41 | 3.43K |
| 2024-03-20 | 21.30 | 21.42 | ↑$0.12 (0.56%) | 21.30 | 21.42 | 43.51K |
| 2024-03-19 | 21.33 | 21.39 | ↑$0.07 (0.30%) | 21.30 | 21.39 | 12.54K |
| 2024-03-18 | 21.28 | 21.35 | ↑$0.07 (0.33%) | 21.28 | 21.37 | 30.15K |
| 2024-03-15 | 21.29 | 21.30 | ↑$0.01 (0.04%) | 21.26 | 21.33 | 13.19K |
| 2024-03-14 | 21.32 | 21.33 | ↑$0.01 (0.05%) | 21.29 | 21.34 | 9.91K |
| 2024-03-13 | 21.33 | 21.32 | ↓$0.00 (-0.01%) | 21.28 | 21.37 | 70.89K |
| 2024-03-12 | 21.25 | 21.33 | ↑$0.08 (0.35%) | 21.25 | 21.34 | 16.55K |
| 2024-03-11 | 21.22 | 21.27 | ↑$0.05 (0.24%) | 21.22 | 21.28 | 2.96K |
| 2024-03-08 | 21.27 | 21.28 | ↑$0.01 (0.03%) | 21.27 | 21.32 | 17.40K |
| 2024-03-07 | 21.25 | 21.31 | ↑$0.06 (0.28%) | 21.24 | 21.32 | 12.07K |
| 2024-03-06 | 21.22 | 21.28 | ↑$0.06 (0.28%) | 21.22 | 21.31 | 26.56K |
| 2024-03-04 | 21.32 | 21.24 | ↓$0.08 (-0.38%) | 21.23 | 21.32 | 6.69K |
| 2024-03-01 | 21.27 | 21.24 | ↓$0.03 (-0.12%) | 21.23 | 21.30 | 10.73K |
Create an account or log in to view more rows.
$BUFT bear trap?
$BUFT why is there no volume? Is that suspicious?
$BUFT this market love evrry dips let’s see
$BUFT get ready bears and bulls
$BUFT It’s that TIME!! To Double down!
$BUFT it's true....
$BUFT cover that shit
$BUFT added
$BUFT due for a spike!
$BUFT let’s go!! Squeeze time