PGIM Laddered Fund of Buffer 12 ETF (BUFP) Historical Stock Data
30.10 ↑0.06 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUFP is up 0.00% a day on average. There have been 16 days where PGIM Laddered Fund of Buffer 12 ETF closed green and 14 days where BUFP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 30.09 | 30.10 | ↑$0.01 (0.03%) | 30.05 | 30.13 | 193.15K |
| 2025-12-19 | 29.97 | 30.04 | ↑$0.07 (0.23%) | 29.96 | 30.04 | 7.99K |
| 2025-12-18 | 29.90 | 29.89 | ↓$0.01 (-0.04%) | 29.85 | 29.97 | 4.29K |
| 2025-12-17 | 29.88 | 29.77 | ↓$0.11 (-0.35%) | 29.77 | 29.90 | 15.75K |
| 2025-12-16 | 29.96 | 29.92 | ↓$0.04 (-0.14%) | 29.87 | 29.96 | 5.14K |
| 2025-12-15 | 30.06 | 29.96 | ↓$0.10 (-0.33%) | 29.92 | 30.06 | 10.29K |
| 2025-12-12 | 30.02 | 29.93 | ↓$0.09 (-0.32%) | 29.88 | 30.02 | 23.88K |
| 2025-12-11 | 29.95 | 30.02 | ↑$0.08 (0.26%) | 29.95 | 30.02 | 8.64K |
| 2025-12-10 | 29.94 | 30.01 | ↑$0.07 (0.24%) | 29.92 | 30.01 | 5.19K |
| 2025-12-09 | 29.95 | 29.91 | ↓$0.04 (-0.12%) | 29.91 | 29.96 | 6.78K |
| 2025-12-08 | 29.98 | 29.91 | ↓$0.07 (-0.24%) | 29.89 | 29.98 | 7.57K |
| 2025-12-05 | 29.48 | 29.99 | ↑$0.51 (1.73%) | 29.48 | 29.99 | 10.57K |
| 2025-12-04 | 29.90 | 29.90 | ↓$0.00 (0.00%) | 29.85 | 29.94 | 5.60K |
| 2025-12-03 | 29.72 | 29.91 | ↑$0.19 (0.64%) | 29.72 | 29.93 | 14.83K |
| 2025-12-02 | 30.16 | 29.87 | ↓$0.29 (-0.96%) | 29.82 | 30.16 | 8.72K |
| 2025-12-01 | 29.83 | 29.81 | ↓$0.02 (-0.08%) | 29.80 | 29.89 | 29.39K |
| 2025-11-28 | 29.85 | 29.85 | ↑$0.00 (0.00%) | 29.83 | 29.85 | 598 |
| 2025-11-26 | 29.74 | 29.78 | ↑$0.04 (0.13%) | 29.74 | 29.82 | 5.60K |
| 2025-11-25 | 29.50 | 29.68 | ↑$0.18 (0.60%) | 29.50 | 29.69 | 8.10K |
| 2025-11-24 | 29.42 | 29.54 | ↑$0.12 (0.39%) | 29.41 | 29.55 | 7.01K |
| 2025-11-21 | 29.21 | 29.26 | ↑$0.05 (0.18%) | 29.08 | 29.46 | 28.80K |
| 2025-11-20 | 29.60 | 29.11 | ↓$0.49 (-1.66%) | 29.11 | 29.64 | 19.48K |
| 2025-11-19 | 29.31 | 29.34 | ↑$0.03 (0.12%) | 29.26 | 29.39 | 7.63K |
| 2025-11-18 | 29.28 | 29.34 | ↑$0.06 (0.20%) | 29.25 | 29.40 | 14.24K |
| 2025-11-17 | 29.52 | 29.43 | ↓$0.09 (-0.30%) | 29.37 | 29.54 | 3.29K |
| 2025-11-14 | 29.36 | 29.53 | ↑$0.17 (0.57%) | 29.36 | 29.60 | 5.28K |
| 2025-11-13 | 29.74 | 29.50 | ↓$0.24 (-0.80%) | 29.50 | 29.74 | 11.59K |
| 2025-11-12 | 29.76 | 29.73 | ↓$0.03 (-0.10%) | 29.71 | 29.76 | 21.69K |
| 2025-11-11 | 29.70 | 29.72 | ↑$0.02 (0.08%) | 29.67 | 29.75 | 5.25K |
| 2025-11-10 | 29.68 | 29.70 | ↑$0.02 (0.07%) | 29.61 | 29.73 | 10.55K |
Create an account or log in to view more rows.
$BUFP is it time?
$BUFP only getting stronger
$BUFP what’s gonna happen now
$BUFP out of the way
$BUFP Markets about as efficient as a retirement home
$BUFP wow you bulls are losers
$BUFP watch this fly!!!!
$BUFP MACD turned bullish
$BUFP HOLDING STRONG FOR ALL OF YOU
$BUFP very normal lol sike