PGIM Laddered Fund of Buffer 12 ETF (BUFP) Historical Stock Data
27.31 ↓0.07 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUFP is up 0.09% a day on average. There have been 17 days where PGIM Laddered Fund of Buffer 12 ETF closed green and 13 days where BUFP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-06-20 | 27.60 | 27.31 | ↓$0.29 (-1.06%) | 27.29 | 27.60 | 3.27K |
2025-06-18 | 27.39 | 27.38 | ↓$0.01 (-0.04%) | 27.37 | 27.48 | 4.78K |
2025-06-17 | 27.45 | 27.35 | ↓$0.10 (-0.35%) | 27.35 | 27.46 | 2.88K |
2025-06-16 | 27.49 | 27.47 | ↓$0.02 (-0.06%) | 27.47 | 27.52 | 1.78K |
2025-06-13 | 26.79 | 27.29 | ↑$0.50 (1.86%) | 26.79 | 27.45 | 1.17K |
2025-06-12 | 27.46 | 27.51 | ↑$0.05 (0.18%) | 27.46 | 27.54 | 5.50K |
2025-06-11 | 27.45 | 27.45 | ↑$0.00 (0.00%) | 27.45 | 27.45 | 143 |
2025-06-10 | 27.46 | 27.48 | ↑$0.02 (0.09%) | 27.41 | 27.50 | 2.39K |
2025-06-09 | 27.39 | 27.42 | ↑$0.03 (0.10%) | 27.39 | 27.43 | 5.15K |
2025-06-06 | 27.39 | 27.39 | ↑$0.00 (0.00%) | 27.38 | 27.39 | 790 |
2025-06-05 | 27.33 | 27.21 | ↓$0.12 (-0.45%) | 27.21 | 27.34 | 4.93K |
2025-06-04 | 27.33 | 27.30 | ↓$0.03 (-0.10%) | 27.30 | 27.33 | 429 |
2025-06-03 | 26.79 | 27.30 | ↑$0.51 (1.89%) | 26.79 | 27.30 | 2.20K |
2025-06-02 | 27.11 | 27.18 | ↑$0.07 (0.26%) | 27.04 | 27.18 | 1.58K |
2025-05-30 | 27.04 | 27.12 | ↑$0.08 (0.30%) | 26.99 | 27.12 | 2.64K |
2025-05-29 | 27.05 | 27.09 | ↑$0.04 (0.16%) | 27.05 | 27.13 | 4.53K |
2025-05-28 | 27.16 | 27.06 | ↓$0.10 (-0.36%) | 27.05 | 27.16 | 3.12K |
2025-05-27 | 27.14 | 27.12 | ↓$0.02 (-0.07%) | 27.10 | 27.16 | 3.04K |
2025-05-23 | 26.81 | 26.76 | ↓$0.05 (-0.17%) | 26.76 | 26.81 | 66.10K |
2025-05-22 | 26.94 | 26.89 | ↓$0.05 (-0.19%) | 26.89 | 27.05 | 19.38K |
2025-05-21 | 27.12 | 26.92 | ↓$0.20 (-0.74%) | 26.92 | 27.12 | 8.16K |
2025-05-20 | 27.15 | 27.17 | ↑$0.02 (0.08%) | 27.15 | 27.17 | 435 |
2025-05-19 | 27.07 | 27.28 | ↑$0.21 (0.78%) | 27.07 | 27.28 | 6.96K |
2025-05-16 | 27.14 | 27.19 | ↑$0.05 (0.19%) | 27.14 | 27.21 | 1.34K |
2025-05-15 | 27.04 | 27.09 | ↑$0.05 (0.18%) | 27.00 | 27.13 | 14.93K |
2025-05-14 | 27.05 | 27.02 | ↓$0.03 (-0.11%) | 26.98 | 27.08 | 5.63K |
2025-05-13 | 27.04 | 27.06 | ↑$0.02 (0.08%) | 27.00 | 27.06 | 3.39K |
2025-05-12 | 26.82 | 26.84 | ↑$0.02 (0.08%) | 26.82 | 26.85 | 2.97K |
2025-05-09 | 26.36 | 26.34 | ↓$0.02 (-0.06%) | 26.34 | 26.36 | 2.49K |
2025-05-08 | 26.30 | 26.34 | ↑$0.04 (0.17%) | 26.30 | 26.52 | 49.73K |
Create an account or log in to view more rows.
$BUFP Markets about as efficient as a retirement home
$BUFP wow you bulls are losers
$BUFP watch this fly!!!!
$BUFP MACD turned bullish
$BUFP HOLDING STRONG FOR ALL OF YOU
$BUFP very normal lol sike
$BUFP my lotto for earnings
$BUFP take us to the moon
lets goooooo
$BUFP choo choo
$BUFP man this will be good in coming weeks