PGIM Laddered Fund of Buffer 12 ETF (BUFP) Historical Stock Data

27.31 ↓0.07 (-0.27%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BUFP is up 0.09% a day on average. There have been 17 days where PGIM Laddered Fund of Buffer 12 ETF closed green and 13 days where BUFP closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2027.6027.31↓$0.29 (-1.06%)27.2927.603.27K
2025-06-1827.3927.38↓$0.01 (-0.04%)27.3727.484.78K
2025-06-1727.4527.35↓$0.10 (-0.35%)27.3527.462.88K
2025-06-1627.4927.47↓$0.02 (-0.06%)27.4727.521.78K
2025-06-1326.7927.29↑$0.50 (1.86%)26.7927.451.17K
2025-06-1227.4627.51↑$0.05 (0.18%)27.4627.545.50K
2025-06-1127.4527.45↑$0.00 (0.00%)27.4527.45143
2025-06-1027.4627.48↑$0.02 (0.09%)27.4127.502.39K
2025-06-0927.3927.42↑$0.03 (0.10%)27.3927.435.15K
2025-06-0627.3927.39↑$0.00 (0.00%)27.3827.39790
2025-06-0527.3327.21↓$0.12 (-0.45%)27.2127.344.93K
2025-06-0427.3327.30↓$0.03 (-0.10%)27.3027.33429
2025-06-0326.7927.30↑$0.51 (1.89%)26.7927.302.20K
2025-06-0227.1127.18↑$0.07 (0.26%)27.0427.181.58K
2025-05-3027.0427.12↑$0.08 (0.30%)26.9927.122.64K
2025-05-2927.0527.09↑$0.04 (0.16%)27.0527.134.53K
2025-05-2827.1627.06↓$0.10 (-0.36%)27.0527.163.12K
2025-05-2727.1427.12↓$0.02 (-0.07%)27.1027.163.04K
2025-05-2326.8126.76↓$0.05 (-0.17%)26.7626.8166.10K
2025-05-2226.9426.89↓$0.05 (-0.19%)26.8927.0519.38K
2025-05-2127.1226.92↓$0.20 (-0.74%)26.9227.128.16K
2025-05-2027.1527.17↑$0.02 (0.08%)27.1527.17435
2025-05-1927.0727.28↑$0.21 (0.78%)27.0727.286.96K
2025-05-1627.1427.19↑$0.05 (0.19%)27.1427.211.34K
2025-05-1527.0427.09↑$0.05 (0.18%)27.0027.1314.93K
2025-05-1427.0527.02↓$0.03 (-0.11%)26.9827.085.63K
2025-05-1327.0427.06↑$0.02 (0.08%)27.0027.063.39K
2025-05-1226.8226.84↑$0.02 (0.08%)26.8226.852.97K
2025-05-0926.3626.34↓$0.02 (-0.06%)26.3426.362.49K
2025-05-0826.3026.34↑$0.04 (0.17%)26.3026.5249.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$BUFP Markets about as efficient as a retirement home

0 Like Report