Innovator Laddered Allocation Power Buffer ETF (BUFF) Historical Stock Data
41.34 ↑0.03 (0.07%)
As of April 25, 2024, 3:09pm EST.
Historical Data
In the past 30 trading days, BUFF is down -0.12% a day on average. There have been 10 days where Innovator Laddered Allocation Power Buffer ETF closed green and 20 days where BUFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 41.23 | 41.31 | ↑$0.08 (0.19%) | 41.08 | 41.35 | 74.50K |
| 2024-04-24 | 41.45 | 41.41 | ↓$0.04 (-0.10%) | 41.33 | 41.45 | 25.87K |
| 2024-04-23 | 41.31 | 41.33 | ↑$0.02 (0.05%) | 41.24 | 41.46 | 43.16K |
| 2024-04-22 | 41.10 | 41.19 | ↑$0.09 (0.22%) | 40.98 | 41.27 | 110.70K |
| 2024-04-19 | 41.15 | 41.01 | ↓$0.14 (-0.34%) | 40.94 | 41.16 | 88.85K |
| 2024-04-18 | 41.24 | 41.13 | ↓$0.11 (-0.27%) | 41.05 | 41.27 | 87.08K |
| 2024-04-17 | 41.36 | 41.06 | ↓$0.30 (-0.73%) | 41.06 | 41.36 | 49.39K |
| 2024-04-16 | 41.26 | 41.22 | ↓$0.04 (-0.10%) | 41.11 | 41.29 | 71.09K |
| 2024-04-15 | 41.44 | 41.25 | ↓$0.19 (-0.46%) | 41.17 | 41.57 | 26.96K |
| 2024-04-12 | 41.56 | 41.43 | ↓$0.13 (-0.31%) | 41.34 | 41.57 | 22.17K |
| 2024-04-11 | 41.60 | 41.58 | ↓$0.02 (-0.05%) | 41.42 | 41.67 | 22.62K |
| 2024-04-10 | 41.40 | 41.54 | ↑$0.14 (0.34%) | 41.40 | 41.55 | 46.90K |
| 2024-04-09 | 41.70 | 41.66 | ↓$0.04 (-0.10%) | 41.47 | 41.70 | 27.93K |
| 2024-04-08 | 41.57 | 41.60 | ↑$0.04 (0.08%) | 41.53 | 41.66 | 23.86K |
| 2024-04-05 | 41.40 | 41.59 | ↑$0.19 (0.46%) | 41.40 | 41.61 | 28.45K |
| 2024-04-04 | 41.66 | 41.47 | ↓$0.19 (-0.46%) | 41.40 | 41.72 | 159.33K |
| 2024-04-03 | 41.53 | 41.50 | ↓$0.02 (-0.06%) | 41.50 | 41.69 | 95.53K |
| 2024-04-02 | 41.61 | 41.63 | ↑$0.02 (0.05%) | 41.52 | 41.70 | 60.77K |
| 2024-04-01 | 41.88 | 41.65 | ↓$0.23 (-0.55%) | 41.60 | 41.88 | 148.50K |
| 2024-03-28 | 41.75 | 41.74 | ↓$0.01 (-0.02%) | 41.66 | 41.77 | 63.18K |
| 2024-03-27 | 41.76 | 41.58 | ↓$0.18 (-0.43%) | 41.54 | 41.76 | 32.69K |
| 2024-03-26 | 41.73 | 41.59 | ↓$0.14 (-0.34%) | 41.57 | 41.73 | 76.02K |
| 2024-03-25 | 41.75 | 41.63 | ↓$0.12 (-0.29%) | 41.53 | 41.75 | 39.86K |
| 2024-03-22 | 41.72 | 41.64 | ↓$0.08 (-0.19%) | 41.54 | 41.72 | 18.57K |
| 2024-03-21 | 41.49 | 41.64 | ↑$0.15 (0.36%) | 41.49 | 41.70 | 187.07K |
| 2024-03-20 | 41.52 | 41.59 | ↑$0.07 (0.17%) | 41.43 | 41.60 | 34.01K |
| 2024-03-19 | 41.47 | 41.47 | ↑$0.00 (0.00%) | 41.30 | 41.47 | 57.53K |
| 2024-03-18 | 41.50 | 41.30 | ↓$0.20 (-0.48%) | 41.30 | 41.50 | 27.67K |
| 2024-03-15 | 41.30 | 41.23 | ↓$0.07 (-0.16%) | 41.06 | 41.35 | 130.63K |
| 2024-03-14 | 41.39 | 41.36 | ↓$0.03 (-0.07%) | 41.30 | 41.44 | 33.78K |
Create an account or log in to view more rows.
$BUFF why spike ?
$BUFF buy more doomers!!!
$BUFF going green
$BUFF who here can't stand the CEO?
$BUFF Who else bought the dip on Friday?
$BUFF Like if you’re a bull
$BUFF overvalued
$BUFF one of the poorest performed stocks for a big name.
$BUFF is going to have a run next month
$BUFF Pamp it higher...