Innovator Laddered Allocation Power Buffer ETF™ (BUFF) Historical Stock Data

34.64 ↓0.05 (-0.14%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, BUFF is up 0.05% a day on average. There have been 15 days where Innovator Laddered Allocation Power Buffer ETF™ closed green and 15 days where BUFF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0734.6734.64↓$0.03 (-0.09%)34.5734.6918.56K
2022-12-0634.9334.69↓$0.24 (-0.69%)34.5434.93106.14K
2022-12-0535.1334.86↓$0.27 (-0.76%)34.7935.1334.78K
2022-12-0235.0335.15↑$0.12 (0.34%)35.0135.1821.19K
2022-12-0135.2835.21↓$0.07 (-0.20%)35.0635.2822.04K
2022-11-3034.9235.16↑$0.24 (0.70%)34.6035.1928.86K
2022-11-2934.7734.76↓$0.01 (-0.03%)34.6234.8022.15K
2022-11-2834.8134.77↓$0.03 (-0.10%)34.7034.8730.72K
2022-11-2534.9735.00↑$0.03 (0.09%)34.9735.013.34K
2022-11-2334.9235.00↑$0.09 (0.24%)34.8235.0121.51K
2022-11-2234.7734.90↑$0.13 (0.37%)34.7034.9013.69K
2022-11-2134.6634.61↓$0.05 (-0.14%)34.5634.6920.81K
2022-11-1834.6934.70↑$0.01 (0.03%)34.5534.7014.79K
2022-11-1734.4334.61↑$0.18 (0.52%)34.3834.6124.74K
2022-11-1634.7034.64↓$0.06 (-0.17%)34.5534.7025.80K
2022-11-1534.7934.72↓$0.06 (-0.19%)34.5534.8512.72K
2022-11-1434.6734.62↓$0.05 (-0.14%)34.6234.8129.52K
2022-11-1134.5434.68↑$0.14 (0.41%)34.5134.7423.10K
2022-11-1034.3234.56↑$0.24 (0.70%)34.2834.5717.32K
2022-11-0933.8133.61↓$0.20 (-0.59%)33.5633.9232.21K
2022-11-0834.0033.98↓$0.02 (-0.06%)33.7634.1041.23K
2022-11-0733.6633.89↑$0.23 (0.67%)33.6633.9423.53K
2022-11-0433.5833.62↑$0.04 (0.12%)33.3733.699K
2022-11-0333.3933.44↑$0.05 (0.15%)33.3733.5655.36K
2022-11-0234.0633.63↓$0.43 (-1.26%)33.6334.42140.48K
2022-11-0134.2334.08↓$0.15 (-0.44%)33.9834.24134.47K
2022-10-3134.0534.12↑$0.07 (0.22%)34.0534.278.91K
2022-10-2833.6334.21↑$0.58 (1.72%)33.6334.216.09K
2022-10-2733.8533.78↓$0.07 (-0.21%)33.7533.9331.60K
2022-10-2633.7733.85↑$0.08 (0.24%)33.7434.0932.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$BUFF do what the markets tells you to do not the other way around

0 Like Report