FT Cboe Vest Fund of Deep Buffer ETFs (BUFD) Historical Stock Data
28.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUFD is down -0.01% a day on average. There have been 18 days where FT Cboe Vest Fund of Deep Buffer ETFs closed green and 12 days where BUFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 28.12 | 28.12 | ↓$0.01 (-0.02%) | 28.05 | 28.16 | 240.37K |
| 2025-12-15 | 28.18 | 28.14 | ↓$0.04 (-0.14%) | 28.09 | 28.18 | 197.97K |
| 2025-12-12 | 28.19 | 28.13 | ↓$0.06 (-0.21%) | 28.07 | 28.19 | 210.24K |
| 2025-12-11 | 28.15 | 28.20 | ↑$0.05 (0.18%) | 28.09 | 28.23 | 304.84K |
| 2025-12-10 | 28.12 | 28.19 | ↑$0.07 (0.25%) | 28.06 | 28.22 | 141.47K |
| 2025-12-09 | 28.08 | 28.12 | ↑$0.04 (0.14%) | 28.08 | 28.13 | 170.51K |
| 2025-12-08 | 28.18 | 28.09 | ↓$0.09 (-0.32%) | 28.06 | 28.18 | 211.28K |
| 2025-12-05 | 28.12 | 28.13 | ↑$0.01 (0.04%) | 28.10 | 28.16 | 134.62K |
| 2025-12-04 | 28.11 | 28.11 | ↑$0.00 (0.00%) | 28.04 | 28.12 | 209.83K |
| 2025-12-03 | 28.00 | 28.08 | ↑$0.08 (0.29%) | 27.99 | 28.08 | 120.04K |
| 2025-12-02 | 28.00 | 28.04 | ↑$0.04 (0.14%) | 28.00 | 28.06 | 198.99K |
| 2025-12-01 | 28.00 | 28.02 | ↑$0.02 (0.07%) | 27.98 | 28.06 | 233.10K |
| 2025-11-28 | 28.06 | 28.06 | ↑$0.00 (0.00%) | 27.95 | 28.06 | 42.86K |
| 2025-11-26 | 27.97 | 28.00 | ↑$0.03 (0.11%) | 27.92 | 28.06 | 253.39K |
| 2025-11-25 | 27.86 | 27.92 | ↑$0.06 (0.20%) | 27.72 | 27.92 | 464.07K |
| 2025-11-24 | 27.70 | 27.82 | ↑$0.12 (0.43%) | 27.67 | 28.14 | 487.04K |
| 2025-11-21 | 27.56 | 27.67 | ↑$0.11 (0.40%) | 27.43 | 27.70 | 317.11K |
| 2025-11-20 | 27.81 | 27.47 | ↓$0.34 (-1.20%) | 27.46 | 27.84 | 329.32K |
| 2025-11-19 | 27.57 | 27.61 | ↑$0.04 (0.16%) | 27.56 | 27.69 | 150.50K |
| 2025-11-18 | 27.63 | 27.60 | ↓$0.03 (-0.11%) | 27.51 | 27.65 | 197.66K |
| 2025-11-17 | 27.76 | 27.68 | ↓$0.08 (-0.29%) | 27.60 | 27.80 | 204.60K |
| 2025-11-14 | 27.73 | 27.78 | ↑$0.05 (0.18%) | 27.67 | 27.82 | 253.60K |
| 2025-11-13 | 27.89 | 27.77 | ↓$0.12 (-0.43%) | 27.73 | 27.89 | 302.66K |
| 2025-11-12 | 27.98 | 27.92 | ↓$0.06 (-0.21%) | 27.87 | 27.98 | 204.85K |
| 2025-11-11 | 27.93 | 27.92 | ↓$0.01 (-0.04%) | 27.85 | 27.93 | 172.68K |
| 2025-11-10 | 27.90 | 27.88 | ↓$0.02 (-0.07%) | 27.81 | 27.90 | 269.09K |
| 2025-11-07 | 27.66 | 27.73 | ↑$0.07 (0.25%) | 27.58 | 27.77 | 357.03K |
| 2025-11-06 | 27.88 | 27.74 | ↓$0.14 (-0.50%) | 27.70 | 27.88 | 307.67K |
| 2025-11-05 | 27.75 | 27.83 | ↑$0.08 (0.29%) | 27.75 | 27.89 | 257.46K |
| 2025-11-04 | 27.78 | 27.82 | ↑$0.04 (0.14%) | 27.75 | 27.83 | 242.42K |
Create an account or log in to view more rows.
$BUFD we want higher!!!
$BUFD more shorts the better idc
$BUFD every dip gets bought up.
$BUFD almost time for the running
$BUFD about to pop IMHO
$BUFD i need more
$BUFD I would not be a bear now
$BUFD what V recovery or fake pump
$BUFD is going to have a run next month
$BUFD let’s go down baby 😉