FT Cboe Vest Fund of Deep Buffer ETFs (BUFD) Historical Stock Data

20.21 ↑0.12 (0.60%)
As of January 31, 2023, 1:07pm EST.

Historical Data

In the past 30 trading days, BUFD is up 0.05% a day on average. There have been 17 days where FT Cboe Vest Fund of Deep Buffer ETFs closed green and 13 days where BUFD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3020.2120.09↓$0.12 (-0.61%)20.0920.21218.42K
2023-01-2720.1420.21↑$0.07 (0.37%)20.1420.3493.48K
2023-01-2620.1920.24↑$0.05 (0.25%)20.0720.24151.56K
2023-01-2520.0120.12↑$0.10 (0.52%)19.9320.12105.05K
2023-01-2420.0420.08↑$0.04 (0.20%)20.0220.191.33M
2023-01-2319.9820.13↑$0.15 (0.74%)19.9820.22446.26K
2023-01-2019.8320.02↑$0.20 (0.98%)19.8320.02783.19K
2023-01-1919.8219.85↑$0.03 (0.15%)19.7919.90148.80K
2023-01-1820.0219.91↓$0.11 (-0.55%)19.8920.1097.25K
2023-01-1720.0520.04↓$0.01 (-0.05%)19.9620.06117.76K
2023-01-1319.8919.99↑$0.10 (0.50%)19.8620.08177.20K
2023-01-1220.0019.96↓$0.04 (-0.18%)19.8920.0495.55K
2023-01-1119.9319.93↑$0.00 (0.00%)19.8219.9990.39K
2023-01-1019.7619.83↑$0.07 (0.33%)19.7419.8868.96K
2023-01-0919.9219.82↓$0.10 (-0.50%)19.7819.92178.86K
2023-01-0619.7319.78↑$0.05 (0.25%)19.6019.8187.45K
2023-01-0519.6819.66↓$0.02 (-0.08%)19.5619.6855.14K
2023-01-0419.6819.73↑$0.05 (0.25%)19.6219.77133.62K
2023-01-0319.7119.68↓$0.03 (-0.15%)19.5819.73746.42K
2022-12-3019.6819.67↓$0.01 (-0.05%)19.5719.72113.96K
2022-12-2919.6519.72↑$0.07 (0.38%)19.6319.7456.55K
2022-12-2819.6819.54↓$0.14 (-0.70%)19.5419.7087.26K
2022-12-2719.6719.65↓$0.02 (-0.11%)19.6219.7250.62K
2022-12-2319.6119.69↑$0.08 (0.41%)19.6019.7269.27K
2022-12-2219.7219.62↓$0.10 (-0.53%)19.4919.7272.47K
2022-12-2119.6819.79↑$0.11 (0.56%)19.6819.79130.05K
2022-12-2019.6419.69↑$0.05 (0.25%)19.6019.69157.51K
2022-12-1919.7319.61↓$0.13 (-0.63%)19.5419.75137.38K
2022-12-1619.7319.73↑$0.00 (0.00%)19.6019.75104.81K
2022-12-1519.8919.79↓$0.10 (-0.50%)19.7019.8976.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.