Investment Managers Series Trust II - Cannabis Growth ETF (BUDX) Historical Stock Data
9.53 ↓0.44 (-4.41%)
As of April 25, 2022, 3:42pm EST.
Historical Data
In the past 30 trading days, BUDX is up 0.90% a day on average. There have been 20 days where Investment Managers Series Trust II - Cannabis Growth ETF closed green and 10 days where BUDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-25 | 9.90 | 9.97 | ↑$0.07 (0.71%) | 9.90 | 9.97 | 854 |
| 2022-04-22 | 9.60 | 10.24 | ↑$0.64 (6.61%) | 9.53 | 10.30 | 4.83K |
| 2022-04-21 | 9.70 | 9.61 | ↓$0.09 (-0.93%) | 9.61 | 9.82 | 3.16K |
| 2022-04-20 | 10.42 | 10.01 | ↓$0.41 (-3.98%) | 10.01 | 10.49 | 583 |
| 2022-04-19 | 10.00 | 10.42 | ↑$0.42 (4.20%) | 10.00 | 10.42 | 529 |
| 2022-04-18 | 9.77 | 10.27 | ↑$0.50 (5.07%) | 9.77 | 10.27 | 0.96K |
| 2022-04-14 | 10.28 | 10.34 | ↑$0.06 (0.58%) | 9.91 | 10.34 | 0.90K |
| 2022-04-13 | 9.68 | 10.49 | ↑$0.81 (8.39%) | 9.68 | 10.49 | 1.13K |
| 2022-04-12 | 9.77 | 10.38 | ↑$0.61 (6.27%) | 9.69 | 10.72 | 855 |
| 2022-04-11 | 9.95 | 10.45 | ↑$0.50 (5.03%) | 9.95 | 10.65 | 4.54K |
| 2022-04-08 | 10.80 | 10.56 | ↓$0.24 (-2.22%) | 10.51 | 10.80 | 513 |
| 2022-04-07 | 10.45 | 10.77 | ↑$0.32 (3.10%) | 10.34 | 10.77 | 6.49K |
| 2022-04-06 | 11.01 | 10.94 | ↓$0.07 (-0.64%) | 10.85 | 11.19 | 2.78K |
| 2022-04-05 | 11.50 | 11.19 | ↓$0.31 (-2.70%) | 10.71 | 11.69 | 5.61K |
| 2022-04-04 | 11.82 | 11.96 | ↑$0.14 (1.19%) | 11.74 | 11.96 | 1.39K |
| 2022-04-01 | 11.81 | 11.74 | ↓$0.08 (-0.64%) | 11.47 | 11.81 | 850 |
| 2022-03-31 | 11.62 | 11.45 | ↓$0.17 (-1.46%) | 10.51 | 12.26 | 2.99K |
| 2022-03-30 | 12.57 | 11.95 | ↓$0.62 (-4.91%) | 11.63 | 12.58 | 2.80K |
| 2022-03-29 | 12.19 | 12.51 | ↑$0.32 (2.63%) | 11.94 | 13.00 | 3.12K |
| 2022-03-28 | 12.18 | 11.75 | ↓$0.43 (-3.54%) | 11.57 | 12.18 | 1.32K |
| 2022-03-25 | 11.51 | 12.13 | ↑$0.62 (5.38%) | 11.49 | 12.31 | 4.15K |
| 2022-03-24 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 853 |
| 2022-03-23 | 11.37 | 11.40 | ↑$0.03 (0.26%) | 11.30 | 11.40 | 2.18K |
| 2022-03-22 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 367 |
| 2022-03-21 | 10.20 | 10.34 | ↑$0.14 (1.37%) | 10.20 | 11.22 | 656 |
| 2022-03-17 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 220 |
| 2022-03-16 | 10.02 | 10.18 | ↑$0.16 (1.60%) | 9.84 | 10.18 | 0.94K |
| 2022-03-15 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.75 | 10.02 | 1.58K |
| 2022-03-14 | 10.54 | 10.01 | ↓$0.53 (-5.03%) | 10.01 | 10.54 | 784 |
| 2022-03-11 | 10.70 | 10.76 | ↑$0.06 (0.56%) | 10.70 | 10.76 | 465 |
Create an account or log in to view more rows.
$BUDX search and destroy bears!!
$BUDX Pack it up boys.
$BUDX so tired of this pos let's fly already
$BUDX Very bullish action
$BUDX Not another do nothing day
$BUDX I like it
$BUDX She's gettin' ready to...
$BUDX we’re fucked tomorrow boys
$BUDX omg this is bullshit
$BUDX Up! Up! Up! Up! Up! Up! Up!