Anheuser Busch Inbev NV ADR (BUD) Historical Stock Data
63.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUD is up 0.08% a day on average. There have been 14 days where Anheuser Busch Inbev NV ADR closed green and 16 days where BUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 63.93 | 63.83 | ↓$0.10 (-0.16%) | 63.67 | 64.18 | 718.43K |
| 2025-12-23 | 64.05 | 63.95 | ↓$0.10 (-0.16%) | 63.68 | 64.08 | 1.54M |
| 2025-12-22 | 63.17 | 63.39 | ↑$0.22 (0.35%) | 63.08 | 63.77 | 2.19M |
| 2025-12-19 | 65.08 | 64.49 | ↓$0.59 (-0.91%) | 64.46 | 65.34 | 1.44M |
| 2025-12-18 | 64.30 | 64.55 | ↑$0.25 (0.39%) | 64.29 | 65.12 | 1.51M |
| 2025-12-17 | 64.89 | 65.28 | ↑$0.39 (0.60%) | 64.84 | 65.56 | 1.29M |
| 2025-12-16 | 64.42 | 64.55 | ↑$0.13 (0.20%) | 64.35 | 64.90 | 3.20M |
| 2025-12-15 | 64.74 | 64.98 | ↑$0.24 (0.37%) | 64.61 | 65.44 | 3.01M |
| 2025-12-12 | 63.06 | 63.74 | ↑$0.68 (1.08%) | 63.04 | 63.95 | 1.95M |
| 2025-12-11 | 62.44 | 63.38 | ↑$0.94 (1.51%) | 62.39 | 63.62 | 2.29M |
| 2025-12-10 | 60.99 | 62.25 | ↑$1.26 (2.07%) | 60.99 | 62.25 | 1.81M |
| 2025-12-09 | 60.51 | 60.44 | ↓$0.07 (-0.12%) | 60.14 | 60.83 | 2.40M |
| 2025-12-08 | 60.39 | 60.51 | ↑$0.12 (0.20%) | 59.90 | 60.72 | 2.24M |
| 2025-12-05 | 61.19 | 61.16 | ↓$0.03 (-0.05%) | 61.02 | 61.63 | 1.23M |
| 2025-12-04 | 61.69 | 60.97 | ↓$0.72 (-1.17%) | 60.96 | 61.95 | 1.04M |
| 2025-12-03 | 61.90 | 61.59 | ↓$0.31 (-0.50%) | 61.54 | 62.92 | 1.23M |
| 2025-12-02 | 61.92 | 61.64 | ↓$0.28 (-0.45%) | 61.32 | 61.92 | 1.24M |
| 2025-12-01 | 61.74 | 62.06 | ↑$0.32 (0.52%) | 61.73 | 62.41 | 1.40M |
| 2025-11-28 | 61.49 | 61.53 | ↑$0.04 (0.07%) | 61.39 | 61.82 | 1.30M |
| 2025-11-26 | 61.96 | 61.85 | ↓$0.10 (-0.17%) | 61.75 | 62.21 | 1.95M |
| 2025-11-25 | 62.77 | 62.55 | ↓$0.22 (-0.35%) | 62.55 | 63.28 | 1.53M |
| 2025-11-24 | 62.42 | 62.40 | ↓$0.02 (-0.03%) | 61.90 | 62.54 | 2.19M |
| 2025-11-21 | 61.77 | 62.47 | ↑$0.70 (1.13%) | 61.67 | 62.83 | 2.50M |
| 2025-11-20 | 60.74 | 60.76 | ↑$0.02 (0.03%) | 60.58 | 60.98 | 1.23M |
| 2025-11-19 | 61.24 | 60.69 | ↓$0.55 (-0.90%) | 60.69 | 61.59 | 1.51M |
| 2025-11-18 | 61.30 | 61.16 | ↓$0.14 (-0.23%) | 60.97 | 61.89 | 2.91M |
| 2025-11-17 | 62.60 | 62.12 | ↓$0.48 (-0.77%) | 61.99 | 62.97 | 2.14M |
| 2025-11-14 | 64.08 | 63.83 | ↓$0.25 (-0.39%) | 63.35 | 64.48 | 1.42M |
| 2025-11-13 | 64.34 | 64.58 | ↑$0.24 (0.37%) | 64.23 | 65.04 | 1.06M |
| 2025-11-12 | 64.60 | 64.55 | ↓$0.05 (-0.08%) | 64.47 | 65.15 | 1.55M |
Create an account or log in to view more rows.
$BUD I'm friggin bored. Just give us our money already
$BUD holding and buying these dips is so easy.
$BUD buy the dip were blasting off
$BUD very normal lol sike
$BUD time to run
$BUD what’s gonna happen now
$BUD Powell save me
$BUD I'm friggin bored. Just give us our money already
$BUD Who else bought the dip on Friday?
$BUD is it time?