Anheuser Busch Inbev NV ADR (BUD) Historical Stock Data
60.97 ↓0.62 (-1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUD is up 0.05% a day on average. There have been 16 days where Anheuser Busch Inbev NV ADR closed green and 14 days where BUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 61.69 | 60.97 | ↓$0.72 (-1.17%) | 60.96 | 61.95 | 1.04M |
| 2025-12-03 | 61.90 | 61.59 | ↓$0.31 (-0.50%) | 61.54 | 62.92 | 1.23M |
| 2025-12-02 | 61.92 | 61.64 | ↓$0.28 (-0.45%) | 61.32 | 61.92 | 1.24M |
| 2025-12-01 | 61.74 | 62.06 | ↑$0.32 (0.52%) | 61.73 | 62.41 | 1.40M |
| 2025-11-28 | 61.49 | 61.53 | ↑$0.04 (0.07%) | 61.39 | 61.82 | 1.30M |
| 2025-11-26 | 61.96 | 61.85 | ↓$0.10 (-0.17%) | 61.75 | 62.21 | 1.95M |
| 2025-11-25 | 62.77 | 62.55 | ↓$0.22 (-0.35%) | 62.55 | 63.28 | 1.53M |
| 2025-11-24 | 62.42 | 62.40 | ↓$0.02 (-0.03%) | 61.90 | 62.54 | 2.19M |
| 2025-11-21 | 61.77 | 62.47 | ↑$0.70 (1.13%) | 61.67 | 62.83 | 2.50M |
| 2025-11-20 | 60.74 | 60.76 | ↑$0.02 (0.03%) | 60.58 | 60.98 | 1.23M |
| 2025-11-19 | 61.24 | 60.69 | ↓$0.55 (-0.90%) | 60.69 | 61.59 | 1.51M |
| 2025-11-18 | 61.30 | 61.16 | ↓$0.14 (-0.23%) | 60.97 | 61.89 | 2.91M |
| 2025-11-17 | 62.60 | 62.12 | ↓$0.48 (-0.77%) | 61.99 | 62.97 | 2.14M |
| 2025-11-14 | 64.08 | 63.83 | ↓$0.25 (-0.39%) | 63.35 | 64.48 | 1.42M |
| 2025-11-13 | 64.34 | 64.58 | ↑$0.24 (0.37%) | 64.23 | 65.04 | 1.06M |
| 2025-11-12 | 64.60 | 64.55 | ↓$0.05 (-0.08%) | 64.47 | 65.15 | 1.55M |
| 2025-11-11 | 64.30 | 64.76 | ↑$0.46 (0.72%) | 64.23 | 65.22 | 2.17M |
| 2025-11-10 | 62.99 | 63.35 | ↑$0.36 (0.57%) | 62.64 | 63.41 | 1.87M |
| 2025-11-07 | 62.82 | 63.28 | ↑$0.46 (0.73%) | 62.69 | 63.44 | 2.99M |
| 2025-11-06 | 62.67 | 62.88 | ↑$0.21 (0.34%) | 62.54 | 63.06 | 2.14M |
| 2025-11-05 | 62.31 | 62.86 | ↑$0.55 (0.88%) | 62.26 | 63.00 | 2.57M |
| 2025-11-04 | 61.37 | 61.90 | ↑$0.53 (0.86%) | 61.33 | 62.24 | 2.62M |
| 2025-11-03 | 60.94 | 61.15 | ↑$0.21 (0.34%) | 60.71 | 61.57 | 2.51M |
| 2025-10-31 | 60.58 | 60.90 | ↑$0.32 (0.53%) | 60.10 | 61.36 | 2.43M |
| 2025-10-30 | 60.85 | 60.01 | ↓$0.84 (-1.38%) | 59.64 | 61.47 | 5.28M |
| 2025-10-29 | 61.90 | 61.44 | ↓$0.46 (-0.74%) | 61.11 | 62.17 | 3.39M |
| 2025-10-28 | 61.18 | 61.81 | ↑$0.64 (1.04%) | 60.92 | 62.15 | 2.62M |
| 2025-10-27 | 61.33 | 61.63 | ↑$0.30 (0.49%) | 61.27 | 61.64 | 1.37M |
| 2025-10-24 | 61.24 | 61.29 | ↑$0.05 (0.08%) | 61.14 | 61.45 | 1.20M |
| 2025-10-23 | 61.64 | 61.59 | ↓$0.05 (-0.08%) | 61.06 | 61.64 | 1.35M |
Create an account or log in to view more rows.
$BUD I'm friggin bored. Just give us our money already
$BUD holding and buying these dips is so easy.
$BUD buy the dip were blasting off
$BUD very normal lol sike
$BUD time to run
$BUD what’s gonna happen now
$BUD Powell save me
$BUD I'm friggin bored. Just give us our money already
$BUD Who else bought the dip on Friday?
$BUD is it time?