Anheuser Busch Inbev NV ADR (BUD) Historical Stock Data

55.02 ↑1.47 (2.75%)

As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, BUD is up 0.35% a day on average. There have been 23 days where Anheuser Busch Inbev NV ADR closed green and 7 days where BUD closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-10	54.65	55.02	↑$0.37 (0.68%)	54.57	55.09	1.29M
2022-08-09	53.92	53.55	↓$0.37 (-0.69%)	53.36	54.02	1.31M
2022-08-08	53.90	54.01	↑$0.11 (0.20%)	53.85	54.54	1.32M
2022-08-05	53.11	53.24	↑$0.13 (0.24%)	52.84	53.35	1.05M
2022-08-04	53.30	53.78	↑$0.48 (0.90%)	53.15	53.79	1.34M
2022-08-03	52.49	53.19	↑$0.70 (1.33%)	52.29	53.26	1.57M
2022-08-02	52.42	51.74	↓$0.68 (-1.30%)	51.66	52.44	2.16M
2022-08-01	53.00	52.80	↓$0.20 (-0.38%)	52.54	53.34	1.34M
2022-07-29	53.13	53.54	↑$0.41 (0.77%)	53.00	53.76	1.48M
2022-07-28	52.99	53.30	↑$0.31 (0.59%)	51.92	53.71	3.08M
2022-07-27	55.35	56.16	↑$0.81 (1.46%)	54.90	56.24	2.18M
2022-07-26	54.61	54.72	↑$0.11 (0.20%)	54.53	55.07	1.10M
2022-07-25	54.89	55.02	↑$0.13 (0.24%)	54.43	55.08	866.78K
2022-07-22	54.13	54.27	↑$0.14 (0.26%)	53.81	54.46	0.95M
2022-07-21	53.70	54.41	↑$0.71 (1.32%)	53.70	54.63	723.22K
2022-07-20	55.54	54.56	↓$0.98 (-1.76%)	54.35	55.59	1.10M
2022-07-19	55.68	56.18	↑$0.50 (0.90%)	55.55	56.24	882.78K
2022-07-18	55.07	54.61	↓$0.46 (-0.84%)	54.48	55.46	803.38K
2022-07-15	54.42	54.58	↑$0.16 (0.29%)	54.10	54.72	0.97M
2022-07-14	53.99	54.59	↑$0.60 (1.11%)	53.57	54.65	0.93M
2022-07-13	54.54	55.08	↑$0.54 (0.99%)	54.50	55.52	858.37K
2022-07-12	54.65	54.81	↑$0.16 (0.29%)	54.49	55.40	0.95M
2022-07-11	55.21	54.78	↓$0.43 (-0.78%)	54.68	55.37	769K
2022-07-08	55.37	55.52	↑$0.15 (0.27%)	55.11	55.78	1.03M
2022-07-07	54.36	54.55	↑$0.19 (0.35%)	54.26	54.71	1.41M
2022-07-06	54.53	54.79	↑$0.26 (0.48%)	54.33	55.38	1.39M
2022-07-05	54.15	54.63	↑$0.48 (0.89%)	53.40	54.70	1.93M
2022-07-01	53.92	55.08	↑$1.16 (2.15%)	53.81	55.13	0.95M
2022-06-30	53.32	53.95	↑$0.63 (1.18%)	52.99	54.23	1.28M
2022-06-29	54.42	53.94	↓$0.48 (-0.88%)	53.91	54.45	894.25K