Anheuser Busch Inbev NV ADR (BUD) Historical Stock Data
60.26 ↑0.08 (0.13%)
As of April 24, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, BUD is down -0.07% a day on average. There have been 14 days where Anheuser Busch Inbev NV ADR closed green and 16 days where BUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 59.91 | 60.26 | ↑$0.35 (0.58%) | 59.52 | 60.31 | 1.16M |
| 2024-04-23 | 59.73 | 60.18 | ↑$0.45 (0.75%) | 59.54 | 60.27 | 1.73M |
| 2024-04-22 | 59.24 | 59.49 | ↑$0.25 (0.42%) | 59.12 | 59.75 | 2.90M |
| 2024-04-19 | 58.57 | 58.74 | ↑$0.18 (0.30%) | 58.32 | 58.85 | 1.43M |
| 2024-04-18 | 57.41 | 57.91 | ↑$0.50 (0.87%) | 57.30 | 57.94 | 1.46M |
| 2024-04-17 | 57.42 | 57.36 | ↓$0.06 (-0.10%) | 57.20 | 57.71 | 1.74M |
| 2024-04-16 | 57.53 | 57.14 | ↓$0.39 (-0.68%) | 57.09 | 57.57 | 1.90M |
| 2024-04-15 | 58.75 | 58.00 | ↓$0.75 (-1.28%) | 57.96 | 59.01 | 1.66M |
| 2024-04-12 | 59.28 | 58.67 | ↓$0.61 (-1.03%) | 58.62 | 59.44 | 1.56M |
| 2024-04-11 | 60.29 | 59.73 | ↓$0.56 (-0.93%) | 59.43 | 60.33 | 1.48M |
| 2024-04-10 | 59.72 | 59.57 | ↓$0.15 (-0.25%) | 59.24 | 59.75 | 1.68M |
| 2024-04-09 | 60.43 | 60.60 | ↑$0.17 (0.28%) | 60.33 | 60.69 | 1.52M |
| 2024-04-08 | 60.11 | 60.20 | ↑$0.09 (0.15%) | 60.06 | 60.36 | 1.39M |
| 2024-04-05 | 59.82 | 59.96 | ↑$0.14 (0.23%) | 59.69 | 60.19 | 2M |
| 2024-04-04 | 60.24 | 59.54 | ↓$0.70 (-1.16%) | 59.46 | 60.49 | 2.57M |
| 2024-04-03 | 60.62 | 60.24 | ↓$0.38 (-0.63%) | 60.13 | 60.64 | 1.76M |
| 2024-04-02 | 60.80 | 60.71 | ↓$0.09 (-0.15%) | 60.39 | 60.80 | 2.15M |
| 2024-04-01 | 60.69 | 61.10 | ↑$0.41 (0.68%) | 60.54 | 61.18 | 2.29M |
| 2024-03-28 | 60.65 | 60.78 | ↑$0.13 (0.21%) | 60.63 | 60.99 | 2.17M |
| 2024-03-27 | 60.87 | 60.84 | ↓$0.03 (-0.05%) | 60.61 | 61.00 | 1.72M |
| 2024-03-26 | 60.44 | 60.35 | ↓$0.09 (-0.15%) | 60.16 | 60.52 | 1.63M |
| 2024-03-25 | 60.00 | 59.78 | ↓$0.22 (-0.37%) | 59.78 | 60.31 | 1.81M |
| 2024-03-22 | 59.39 | 59.50 | ↑$0.11 (0.19%) | 59.28 | 59.88 | 2.95M |
| 2024-03-21 | 59.85 | 59.29 | ↓$0.56 (-0.94%) | 59.24 | 60.07 | 4.37M |
| 2024-03-20 | 59.85 | 60.07 | ↑$0.22 (0.37%) | 59.44 | 60.27 | 2.32M |
| 2024-03-19 | 59.71 | 59.99 | ↑$0.28 (0.47%) | 59.61 | 60.09 | 3.21M |
| 2024-03-18 | 60.26 | 60.06 | ↓$0.20 (-0.33%) | 59.87 | 60.45 | 4.78M |
| 2024-03-15 | 60.98 | 60.80 | ↓$0.18 (-0.30%) | 60.29 | 61.33 | 4.71M |
| 2024-03-14 | 61.42 | 61.01 | ↓$0.41 (-0.67%) | 60.71 | 61.66 | 11.90M |
| 2024-03-13 | 63.74 | 64.55 | ↑$0.81 (1.27%) | 63.69 | 64.63 | 1.36M |
Create an account or log in to view more rows.
$BUD Bears always win...
Bulls have to be forever bagholders....
$BUD almost time for the running
$BUD Burn burn burn
$BUD Like if the Hedgies are fucked
$BUD what happened?
$BUD buying all the dips.
$BUD Bears always win...
Bulls have to be forever bagholders....
$BUD fake wall lets break it
$BUD Come on.. Let it fall.. buy later bulls
$BUD to the moon!