Anheuser Busch Inbev NV ADR (BUD) Historical Stock Data

55.02 ↑1.47 (2.75%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, BUD is up 0.35% a day on average. There have been 23 days where Anheuser Busch Inbev NV ADR closed green and 7 days where BUD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1054.6555.02↑$0.37 (0.68%)54.5755.091.29M
2022-08-0953.9253.55↓$0.37 (-0.69%)53.3654.021.31M
2022-08-0853.9054.01↑$0.11 (0.20%)53.8554.541.32M
2022-08-0553.1153.24↑$0.13 (0.24%)52.8453.351.05M
2022-08-0453.3053.78↑$0.48 (0.90%)53.1553.791.34M
2022-08-0352.4953.19↑$0.70 (1.33%)52.2953.261.57M
2022-08-0252.4251.74↓$0.68 (-1.30%)51.6652.442.16M
2022-08-0153.0052.80↓$0.20 (-0.38%)52.5453.341.34M
2022-07-2953.1353.54↑$0.41 (0.77%)53.0053.761.48M
2022-07-2852.9953.30↑$0.31 (0.59%)51.9253.713.08M
2022-07-2755.3556.16↑$0.81 (1.46%)54.9056.242.18M
2022-07-2654.6154.72↑$0.11 (0.20%)54.5355.071.10M
2022-07-2554.8955.02↑$0.13 (0.24%)54.4355.08866.78K
2022-07-2254.1354.27↑$0.14 (0.26%)53.8154.460.95M
2022-07-2153.7054.41↑$0.71 (1.32%)53.7054.63723.22K
2022-07-2055.5454.56↓$0.98 (-1.76%)54.3555.591.10M
2022-07-1955.6856.18↑$0.50 (0.90%)55.5556.24882.78K
2022-07-1855.0754.61↓$0.46 (-0.84%)54.4855.46803.38K
2022-07-1554.4254.58↑$0.16 (0.29%)54.1054.720.97M
2022-07-1453.9954.59↑$0.60 (1.11%)53.5754.650.93M
2022-07-1354.5455.08↑$0.54 (0.99%)54.5055.52858.37K
2022-07-1254.6554.81↑$0.16 (0.29%)54.4955.400.95M
2022-07-1155.2154.78↓$0.43 (-0.78%)54.6855.37769K
2022-07-0855.3755.52↑$0.15 (0.27%)55.1155.781.03M
2022-07-0754.3654.55↑$0.19 (0.35%)54.2654.711.41M
2022-07-0654.5354.79↑$0.26 (0.48%)54.3355.381.39M
2022-07-0554.1554.63↑$0.48 (0.89%)53.4054.701.93M
2022-07-0153.9255.08↑$1.16 (2.15%)53.8155.130.95M
2022-06-3053.3253.95↑$0.63 (1.18%)52.9954.231.28M
2022-06-2954.4253.94↓$0.48 (-0.88%)53.9154.45894.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$BUD Shorts talk the talk but cant walk the walk

0 Like Report
rikutarii3

$BUD low volume today isn’t necessarily a bad thing

0 Like Report
bulls_only

$BUD Best buying price for today?

0 Like Report